매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,360	120	17,590	-5,947	61,976	0.77%	7,968,772
25.07.03	7,480	140	17,080	9,599	67,923	0.85%	7,962,825
25.07.02	7,340	40	21,681	4,202	58,324	0.73%	7,972,424
25.07.01	7,300	20	24,761	2,922	54,122	0.67%	7,976,626
25.06.30	7,280	120	39,818	-7,779	51,200	0.64%	7,979,548
25.06.27	7,400	490	57,335	-2,550	58,979	1.23%	4,730,278
25.06.26	7,890	240	41,005	7,866	61,529	1.28%	4,727,728
25.06.25	8,130	100	31,820	9,993	53,663	1.12%	4,735,594
25.06.24	8,230	190	28,202	-2,469	43,670	0.91%	4,745,587
25.06.23	8,040	380	33,479	-889	46,139	0.96%	4,743,118
25.06.20	8,420	170	94,746	-2,627	47,028	0.98%	4,742,229
25.06.19	8,250	100	19,771	-10,010	49,655	1.04%	4,739,602
25.06.18	8,350	130	44,556	-565	59,665	1.25%	4,729,592
25.06.17	8,220	130	35,223	-5,357	60,230	1.26%	4,729,027
25.06.16	8,090	360	49,994	-8,640	65,587	1.37%	4,723,670
25.06.13	8,450	150	41,096	-22,700	74,227	1.55%	4,715,030
25.06.12	8,600	420	103,473	22,452	96,927	2.02%	4,692,330
25.06.11	9,020	450	144,595	-3,271	74,475	1.56%	4,714,782
25.06.10	8,570	740	267,018	3,030	77,746	1.62%	4,711,511
25.06.09	7,830	250	53,366	-7,554	74,716	1.56%	4,714,541
25.06.05	7,580	120	26,864	0	82,270	1.72%	4,706,987