매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,080	40	33,400	6,861	40,002	0.89%	4,444,844
25.04.10	4,810	270	38,421	-72	33,141	0.74%	4,451,705
25.04.09	4,780	30	15,647	787	33,213	0.74%	4,451,633
25.04.08	4,880	100	41,415	2,809	32,426	0.72%	4,452,420
25.04.07	5,040	160	58,803	11,870	29,617	0.66%	4,455,229
25.04.04	4,970	70	150,713	1,010	17,747	0.40%	4,467,099
25.04.03	4,815	155	145,894	-13,511	16,737	0.37%	4,468,109
25.04.02	5,150	335	155,830	30,248	30,248	0.67%	4,454,598
25.04.01	4,460	690	754,070	0	0	0.00%	4,484,846
25.03.31	4,600	140	139,970	0	0	0.00%	4,484,846
25.03.28	4,575	25	1,222,965	0	0	0.00%	4,484,846
25.03.27	3,520	1,055	1,175,166	0	0	0.00%	4,484,846
25.03.26	3,400	120	215,899	0	0	0.00%	0
25.03.25	3,350	50	21,193	0	0	0.00%	0
25.03.24	3,400	50	11,482	0	0	0.00%	0
25.03.21	3,440	40	8,647	0	0	0.00%	0
25.03.20	3,455	15	20,736	0	0	0.00%	0
25.03.19	3,560	105	20,691	0	0	0.00%	0
25.03.18	3,650	90	14,838	0	0	0.00%	0
25.03.17	3,660	10	7,060	0	0	0.00%	0
25.03.14	3,690	30	5,709	0	0	0.00%	0
25.03.13	3,710	20	3,887	0	0	0.00%	0