매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	1,579	7	19,524	7,160	427,805	2.59%	16,075,985
25.04.14	1,615	36	111,446	-1,487	420,645	2.55%	16,083,145
25.04.11	1,592	23	24,883	25,084	422,132	2.56%	16,081,658
25.04.10	1,519	73	35,907	9,403	397,048	2.41%	16,106,742
25.04.09	1,540	21	13,776	3,946	387,645	2.35%	16,116,145
25.04.08	1,519	21	18,393	10,311	383,699	2.32%	16,120,091
25.04.07	1,514	5	78,113	16,530	373,388	2.26%	16,130,402
25.04.04	1,504	10	142,584	20,239	356,858	2.16%	16,146,932
25.04.03	1,924	420	1,336,600	-863	336,619	2.04%	16,167,171
25.04.02	1,940	16	39,389	544	337,482	2.04%	16,166,308
25.04.01	1,751	189	81,321	18,475	336,938	2.04%	16,166,852
25.03.31	1,876	125	20,594	318,463	318,463	1.93%	16,185,327
25.03.28	1,878	2	9,827	0	0	0.00%	0
25.03.27	1,862	16	29,826	0	0	0.00%	0
25.03.26	1,848	14	7,606	0	0	0.00%	0
25.03.25	1,806	42	10,328	0	0	0.00%	0
25.03.24	1,804	2	22,887	0	0	0.00%	0
25.03.21	1,835	31	26,844	0	0	0.00%	0
25.03.20	1,910	75	22,343	0	0	0.00%	0
25.03.19	1,959	49	8,168	0	0	0.00%	0
25.03.18	1,943	16	11,416	0	0	0.00%	0
25.03.17	1,901	42	17,424	0	0	0.00%	0