제이에스티나
(026040) I 코스닥 기타제조 08.01 15:32| 4,255 | 전일 | 3,905 | 고가 | 4,620 | 상한가 | 5,070 |
거래량 (주) |
13,998,062 |
| 350 8.96% | 시가 | 3,860 | 저가 | 3,745 | 하한가 | 2,735 |
거래대금 (백만) |
59,564 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 4,255 | 350 | 13,998,062 | -20,531 | 273,841 | 1.66% | 16,229,949 |
| 25.07.31 | 3,905 | 900 | 3,194,922 | 31,263 | 294,372 | 1.78% | 16,209,418 |
| 25.07.30 | 3,005 | 45 | 77,234 | -32,050 | 263,109 | 1.59% | 16,240,681 |
| 25.07.29 | 2,960 | 70 | 301,057 | 24,073 | 295,159 | 1.79% | 16,208,631 |
| 25.07.28 | 2,890 | 105 | 107,950 | 9,125 | 271,086 | 1.64% | 16,232,704 |
| 25.07.25 | 2,995 | 30 | 92,984 | -8,367 | 261,961 | 1.59% | 16,241,829 |
| 25.07.24 | 2,965 | 130 | 70,364 | -2,955 | 270,328 | 1.64% | 16,233,462 |
| 25.07.23 | 3,095 | 35 | 121,713 | -4,417 | 273,283 | 1.66% | 16,230,507 |
| 25.07.22 | 3,130 | 25 | 127,726 | -9,094 | 277,700 | 1.68% | 16,226,090 |
| 25.07.21 | 3,105 | 55 | 82,633 | 4,560 | 286,794 | 1.74% | 16,216,996 |
| 25.07.18 | 3,160 | 10 | 47,734 | -6,484 | 282,234 | 1.71% | 16,221,556 |
| 25.07.17 | 3,150 | 85 | 100,866 | -1,122 | 288,718 | 1.75% | 16,215,072 |
| 25.07.16 | 3,235 | 35 | 107,603 | -33,354 | 289,840 | 1.76% | 16,213,950 |
| 25.07.15 | 3,270 | 120 | 190,219 | -2,308 | 323,194 | 1.96% | 16,180,596 |
| 25.07.14 | 3,390 | 110 | 204,395 | 15,213 | 325,502 | 1.97% | 16,178,288 |
| 25.07.11 | 3,280 | 125 | 604,558 | -21,185 | 310,289 | 1.88% | 16,193,501 |
| 25.07.10 | 3,155 | 25 | 79,327 | 2,568 | 331,474 | 2.01% | 16,172,316 |
| 25.07.09 | 3,180 | 20 | 96,195 | -631 | 328,906 | 1.99% | 16,174,884 |
| 25.07.08 | 3,200 | 20 | 129,284 | -10,929 | 329,537 | 2.00% | 16,174,253 |
| 25.07.07 | 3,180 | 40 | 89,964 | -7,705 | 340,466 | 2.06% | 16,163,324 |
| 25.07.04 | 3,140 | 130 | 133,709 | 0 | 348,171 | 2.11% | 16,155,619 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.