BGF
(027410) I 코스피 금융업 12.03 14:203,625 | 전일 | 3,555 | 고가 | 3,625 | 상한가 | 4,620 |
거래량 (주) |
58,699 |
70 1.97% | 시가 | 3,550 | 저가 | 3,545 | 하한가 | 2,490 |
거래대금 (백만) |
211 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 3,575 | 20 | 51,305 | -5,628 | 1,791,446 | 1.87% | 93,925,345 |
24.11.29 | 3,560 | 15 | 39,922 | -3,005 | 1,797,074 | 1.88% | 93,919,717 |
24.11.28 | 3,550 | 10 | 51,931 | 240 | 1,800,079 | 1.88% | 93,916,712 |
24.11.27 | 3,540 | 10 | 21,716 | 16,019 | 1,799,839 | 1.88% | 93,916,952 |
24.11.26 | 3,520 | 20 | 57,592 | -629 | 1,783,820 | 1.86% | 93,932,971 |
24.11.25 | 3,515 | 5 | 67,609 | -1,461 | 1,784,449 | 1.86% | 93,932,342 |
24.11.22 | 3,515 | 0 | 43,424 | 5,609 | 1,785,910 | 1.87% | 93,930,881 |
24.11.21 | 3,510 | 5 | 66,144 | 18,327 | 1,780,301 | 1.86% | 93,936,490 |
24.11.20 | 3,490 | 20 | 59,993 | 2,886 | 1,761,974 | 1.84% | 93,954,817 |
24.11.19 | 3,480 | 10 | 29,598 | 9,236 | 1,759,088 | 1.84% | 93,957,703 |
24.11.18 | 3,500 | 20 | 85,459 | 1,749,852 | 1,749,852 | 1.83% | 93,966,939 |
24.11.15 | 3,495 | 5 | 109,385 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,520 | 55 | 100,151 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,550 | 30 | 52,824 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,575 | 25 | 81,022 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,610 | 35 | 24,043 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,630 | 20 | 63,465 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,615 | 15 | 73,622 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,625 | 10 | 46,759 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,610 | 15 | 26,613 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,570 | 40 | 43,489 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,605 | 35 | 28,602 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,595 | 10 | 21,539 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,570 | 25 | 141,346 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,525 | 45 | 42,446 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,570 | 45 | 163,356 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,595 | 25 | 59,568 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,620 | 25 | 25,814 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,595 | 25 | 47,618 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,625 | 30 | 54,325 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,645 | 20 | 49,502 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,605 | 40 | 86,371 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,590 | 15 | 42,502 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,590 | 0 | 26,122 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,585 | 5 | 15,625 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,585 | 0 | 40,664 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,590 | 5 | 28,511 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,550 | 40 | 54,187 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,560 | 10 | 16,707 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,530 | 30 | 26,142 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,540 | 10 | 17,811 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,560 | 20 | 27,175 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,555 | 5 | 34,852 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,550 | 5 | 30,247 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,535 | 15 | 16,754 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,555 | 20 | 24,330 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,550 | 5 | 17,547 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,515 | 35 | 30,270 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,510 | 5 | 59,291 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,500 | 10 | 85,115 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,440 | 60 | 62,482 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,415 | 25 | 40,371 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,435 | 20 | 24,661 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,460 | 25 | 29,324 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,440 | 20 | 44,190 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,455 | 15 | 57,623 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,485 | 30 | 92,849 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,510 | 25 | 89,760 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,505 | 5 | 28,414 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,505 | 0 | 45,749 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,500 | 5 | 26,367 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,515 | 15 | 38,888 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,525 | 10 | 39,093 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,505 | 20 | 75,288 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,500 | 5 | 35,826 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,500 | 0 | 28,426 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,505 | 5 | 38,521 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,500 | 5 | 48,436 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,485 | 15 | 39,299 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,490 | 5 | 43,689 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,550 | 60 | 102,661 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,525 | 25 | 28,611 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,545 | 20 | 35,677 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,595 | 50 | 64,464 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,585 | 10 | 65,340 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,535 | 50 | 81,430 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,465 | 70 | 93,240 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,340 | 125 | 109,674 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,625 | 285 | 306,060 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,680 | 55 | 180,805 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,635 | 45 | 91,645 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,560 | 75 | 116,709 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,575 | 15 | 175,748 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,545 | 30 | 60,206 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,495 | 50 | 74,241 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,555 | 60 | 99,584 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,565 | 10 | 60,362 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,570 | 5 | 35,281 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,585 | 15 | 21,799 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,580 | 5 | 47,455 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,555 | 25 | 52,465 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,580 | 25 | 42,735 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,570 | 10 | 55,253 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,550 | 20 | 58,180 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,540 | 10 | 36,788 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,515 | 25 | 34,617 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,500 | 15 | 28,767 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,520 | 20 | 94,695 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,495 | 25 | 37,046 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,460 | 35 | 28,515 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,475 | 15 | 76,224 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,540 | 65 | 95,379 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,520 | 20 | 42,841 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,515 | 5 | 35,747 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,455 | 60 | 40,322 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,490 | 35 | 90,790 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,560 | 70 | 83,878 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,580 | 20 | 56,456 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,590 | 10 | 44,840 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,560 | 30 | 45,951 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,500 | 60 | 60,364 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,550 | 50 | 164,477 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,550 | 0 | 84,360 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,610 | 60 | 115,659 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,605 | 5 | 122,547 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,595 | 10 | 31,819 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,575 | 20 | 65,979 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,570 | 5 | 48,200 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,540 | 30 | 47,610 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,580 | 40 | 111,021 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,625 | 45 | 150,940 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,680 | 55 | 78,550 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,570 | 110 | 123,775 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,600 | 30 | 102,017 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,615 | 15 | 55,460 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,615 | 0 | 77,673 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,645 | 30 | 87,536 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,615 | 30 | 45,239 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,670 | 55 | 113,213 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,695 | 25 | 88,472 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,730 | 35 | 139,847 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,750 | 20 | 46,429 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,730 | 20 | 47,190 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,750 | 20 | 36,627 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,725 | 25 | 62,383 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,700 | 25 | 43,936 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,770 | 70 | 63,063 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,725 | 45 | 53,468 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,745 | 20 | 44,328 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,700 | 45 | 31,251 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,715 | 15 | 55,088 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,740 | 25 | 45,151 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,775 | 35 | 24,002 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,755 | 20 | 39,193 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,740 | 15 | 30,499 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,730 | 10 | 36,595 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,735 | 5 | 25,204 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,730 | 5 | 44,035 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,670 | 60 | 60,434 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,615 | 55 | 35,040 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,605 | 10 | 64,796 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,560 | 45 | 41,837 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,580 | 20 | 56,599 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,605 | 25 | 53,541 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,630 | 25 | 123,719 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,595 | 35 | 64,600 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,615 | 20 | 65,122 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,620 | 5 | 40,020 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,680 | 60 | 106,318 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,705 | 25 | 55,337 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,715 | 10 | 81,435 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,720 | 5 | 50,026 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,800 | 80 | 106,921 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,740 | 60 | 57,994 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,795 | 55 | 98,007 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,835 | 40 | 68,188 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,860 | 25 | 70,749 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,960 | 100 | 143,480 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,940 | 20 | 157,109 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,860 | 80 | 87,411 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,840 | 20 | 61,109 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,860 | 20 | 96,453 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,810 | 50 | 85,833 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,855 | 45 | 94,998 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,935 | 80 | 507,746 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,815 | 120 | 171,048 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,775 | 40 | 65,946 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,820 | 45 | 94,076 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,805 | 15 | 50,557 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,765 | 40 | 59,916 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,820 | 55 | 135,049 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,855 | 35 | 107,282 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,925 | 70 | 100,206 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,920 | 5 | 78,347 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,950 | 30 | 66,604 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,880 | 70 | 89,413 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,900 | 20 | 145,840 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,010 | 110 | 277,238 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,080 | 70 | 138,210 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,035 | 45 | 96,501 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,050 | 15 | 127,886 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,085 | 35 | 78,292 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,970 | 115 | 153,584 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,980 | 10 | 123,666 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,045 | 65 | 224,236 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,155 | 110 | 235,320 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,075 | 80 | 356,324 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,100 | 25 | 230,271 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,975 | 125 | 328,415 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,075 | 100 | 401,553 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,115 | 40 | 413,930 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,040 | 75 | 1,615,623 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,770 | 270 | 746,482 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,720 | 50 | 251,393 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,710 | 10 | 194,606 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,660 | 50 | 95,663 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,550 | 110 | 77,607 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,585 | 35 | 90,926 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,605 | 20 | 30,086 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,580 | 25 | 49,464 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,575 | 5 | 53,113 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,590 | 15 | 56,280 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,600 | 10 | 90,944 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,675 | 75 | 77,324 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,700 | 25 | 52,190 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,755 | 55 | 27,680 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,740 | 15 | 117,735 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,830 | 90 | 90,411 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,825 | 5 | 72,920 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,805 | 20 | 65,015 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,650 | 155 | 140,587 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,730 | 80 | 142,505 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,765 | 35 | 139,457 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,850 | 85 | 94,848 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,810 | 40 | 141,818 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,795 | 15 | 84,512 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,900 | 105 | 213,260 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,900 | 0 | 151,828 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,880 | 20 | 181,327 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,980 | 100 | 208,635 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,850 | 130 | 475,845 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,890 | 40 | 116,616 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,960 | 70 | 194,391 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,760 | 200 | 506,771 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,775 | 15 | 69,357 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,770 | 5 | 102,037 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,835 | 65 | 150,378 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,820 | 15 | 186,470 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,885 | 65 | 265,885 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,815 | 70 | 793,116 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,625 | 190 | 1,585,288 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,760 | 135 | 267,942 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,720 | 40 | 271,780 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,615 | 105 | 2,647,353 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,655 | 40 | 111,385 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,555 | 100 | 339,976 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,515 | 40 | 69,483 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,535 | 20 | 87,549 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,530 | 5 | 41,914 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,555 | 25 | 57,181 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,570 | 15 | 31,839 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,570 | 0 | 45,232 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,540 | 30 | 45,765 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,530 | 10 | 71,867 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,535 | 5 | 52,409 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,490 | 45 | 37,250 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,455 | 35 | 23,219 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,505 | 50 | 29,433 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,535 | 30 | 49,551 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,520 | 15 | 42,078 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,550 | 30 | 42,220 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,555 | 5 | 73,467 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,530 | 25 | 137,629 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,460 | 70 | 80,805 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,370 | 90 | 117,411 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,320 | 50 | 35,381 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,310 | 10 | 39,191 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,300 | 10 | 17,352 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,265 | 35 | 100,918 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,400 | 135 | 139,870 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,280 | 120 | 81,140 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,210 | 70 | 50,754 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,235 | 25 | 41,128 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,335 | 100 | 138,864 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,405 | 70 | 93,374 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,400 | 5 | 90,887 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,400 | 0 | 43,691 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,425 | 25 | 49,459 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,485 | 60 | 24,195 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,360 | 125 | 62,269 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,370 | 10 | 56,339 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,440 | 70 | 129,681 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,325 | 115 | 58,681 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,315 | 10 | 45,802 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,450 | 135 | 166,337 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,410 | 40 | 56,298 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,520 | 110 | 149,535 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,575 | 55 | 65,597 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,590 | 15 | 40,113 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,630 | 40 | 47,787 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,625 | 5 | 24,531 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,620 | 5 | 17,567 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,645 | 25 | 25,994 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,635 | 10 | 43,907 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,580 | 55 | 53,848 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,595 | 15 | 19,699 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,625 | 30 | 44,699 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,575 | 50 | 56,128 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,575 | 0 | 43,542 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,650 | 75 | 56,368 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,665 | 15 | 30,207 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,635 | 30 | 49,632 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,655 | 20 | 36,853 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,625 | 30 | 30,917 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,655 | 30 | 33,148 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,680 | 25 | 38,968 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,640 | 40 | 43,050 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,610 | 30 | 50,079 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,615 | 5 | 41,504 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,540 | 75 | 57,151 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,565 | 25 | 61,459 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,565 | 0 | 55,449 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,570 | 5 | 26,095 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,605 | 35 | 75,507 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,655 | 50 | 67,713 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,735 | 80 | 116,409 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,720 | 15 | 79,018 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,625 | 95 | 93,183 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,645 | 20 | 79,621 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,600 | 45 | 67,033 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,595 | 5 | 56,280 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,590 | 5 | 46,896 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,650 | 60 | 89,365 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,630 | 20 | 54,883 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,690 | 60 | 90,962 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,595 | 95 | 89,643 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,590 | 5 | 37,490 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,600 | 10 | 63,922 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,320 | 280 | 163,665 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,490 | 170 | 196,558 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,545 | 55 | 106,892 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,665 | 120 | 133,871 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,715 | 50 | 117,835 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,685 | 30 | 90,646 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,615 | 70 | 91,086 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,710 | 95 | 110,666 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,685 | 25 | 37,893 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,700 | 15 | 109,691 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,700 | 0 | 124,583 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,715 | 15 | 86,450 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,640 | 75 | 120,742 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,660 | 20 | 29,213 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,715 | 55 | 150,940 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,800 | 85 | 118,224 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,850 | 50 | 71,704 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,850 | 0 | 81,968 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,825 | 25 | 49,876 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,795 | 30 | 49,664 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,845 | 50 | 79,855 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,875 | 30 | 68,317 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,860 | 15 | 30,593 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,875 | 15 | 29,799 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,925 | 50 | 66,496 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,925 | 0 | 84,664 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,970 | 45 | 79,907 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,975 | 5 | 85,662 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,030 | 55 | 85,452 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,080 | 50 | 99,269 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,090 | 10 | 73,859 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,090 | 0 | 69,824 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,115 | 25 | 76,334 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,140 | 25 | 70,520 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,125 | 15 | 45,804 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,095 | 30 | 61,857 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,110 | 15 | 60,808 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,100 | 10 | 33,929 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,080 | 20 | 64,968 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,105 | 25 | 75,676 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,130 | 25 | 57,337 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,140 | 10 | 72,196 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,200 | 60 | 59,937 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,200 | 0 | 74,506 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,160 | 40 | 98,670 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,195 | 35 | 78,422 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,115 | 80 | 48,098 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,100 | 15 | 38,800 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,095 | 5 | 47,311 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,105 | 10 | 123,038 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,165 | 60 | 51,850 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,125 | 40 | 71,284 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,240 | 115 | 141,397 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,220 | 20 | 95,859 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,210 | 10 | 44,854 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,235 | 25 | 39,830 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,200 | 35 | 76,969 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,210 | 10 | 135,488 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,230 | 20 | 100,089 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,125 | 105 | 123,337 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,100 | 25 | 109,166 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,150 | 50 | 85,964 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,170 | 20 | 165,730 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,260 | 90 | 256,776 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,390 | 130 | 218,608 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,455 | 65 | 111,543 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,535 | 105 | 114,536 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,510 | 25 | 95,672 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,565 | 55 | 63,515 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,500 | 65 | 144,882 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,495 | 5 | 86,759 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,390 | 105 | 199,311 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,355 | 35 | 91,096 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,320 | 35 | 136,298 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,465 | 145 | 108,804 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,410 | 55 | 90,646 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,480 | 70 | 96,388 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,480 | 0 | 122,023 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,520 | 40 | 175,761 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,335 | 185 | 222,931 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,380 | 45 | 94,565 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,375 | 5 | 254,884 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,225 | 150 | 640,608 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,140 | 85 | 153,276 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,170 | 30 | 142,987 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,190 | 20 | 80,299 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,190 | 0 | 80,707 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,220 | 30 | 61,143 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,275 | 55 | 62,972 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,290 | 15 | 62,066 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,300 | 10 | 95,526 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,365 | 65 | 111,356 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,175 | 190 | 151,629 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,370 | 195 | 148,762 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,485 | 115 | 153,769 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,485 | 0 | 210,261 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,530 | 45 | 164,282 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,485 | 45 | 198,865 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,545 | 60 | 165,873 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,650 | 105 | 218,369 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,645 | 5 | 120,707 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,620 | 25 | 96,690 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,610 | 10 | 107,685 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,650 | 40 | 106,206 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,670 | 20 | 110,779 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,700 | 30 | 238,383 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,540 | 160 | 581,328 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,440 | 100 | 200,247 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,480 | 40 | 149,997 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,530 | 50 | 96,915 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,490 | 40 | 158,060 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,515 | 25 | 155,632 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,510 | 5 | 92,030 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,620 | 110 | 241,464 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,695 | 75 | 336,281 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,460 | 235 | 714,651 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,520 | 60 | 213,564 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,305 | 155 | 204,764 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,310 | 5 | 166,712 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,240 | 70 | 170,338 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,245 | 5 | 147,786 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,315 | 70 | 177,465 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,170 | 145 | 258,667 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,205 | 35 | 116,867 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,200 | 10 | 141,889 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,200 | 40 | 137,485 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,160 | 45 | 90,341 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,115 | 50 | 135,143 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,165 | 115 | 161,015 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,280 | 100 | 194,590 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,380 | 15 | 186,888 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,365 | 70 | 274,868 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,295 | 15 | 135,379 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,280 | 10 | 154,345 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,270 | 45 | 172,238 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,225 | 5 | 135,673 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,230 | 75 | 194,512 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,155 | 55 | 171,901 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,100 | 15 | 205,332 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,115 | 190 | 255,843 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,305 | 40 | 144,565 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,345 | 20 | 211,291 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,365 | 70 | 254,038 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,295 | 30 | 250,459 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,325 | 60 | 293,866 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,385 | 115 | 306,022 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,270 | 40 | 362,857 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,230 | 45 | 451,992 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,275 | 125 | 4,449,955 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,150 | 70 | 308,534 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,080 | 40 | 110,820 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,120 | 30 | 184,936 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,090 | 25 | 171,490 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,065 | 45 | 270,265 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,020 | 50 | 412,837 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,070 | 95 | 452,249 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,165 | 150 | 369,570 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,315 | 95 | 1,421,014 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,410 | 10 | 695,040 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,420 | 5 | 1,125,137 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,425 | 60 | 2,141,918 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,365 | 675 | 11,158,585 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,690 | 75 | 20,204,268 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,615 | 130 | 167,901 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,745 | 5 | 42,439 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,740 | 20 | 69,409 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,720 | 80 | 49,239 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,640 | 5 | 75,755 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,635 | 20 | 83,940 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,655 | 105 | 105,669 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,760 | 40 | 200,906 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,800 | 100 | 246,300 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,700 | 150 | 236,100 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,550 | 35 | 80,130 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,515 | 70 | 137,111 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,445 | 15 | 118,752 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,430 | 15 | 81,996 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,415 | 20 | 90,114 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,435 | 20 | 105,769 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,455 | 115 | 162,149 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,340 | 30 | 87,538 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,310 | 55 | 66,837 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,365 | 100 | 126,133 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,265 | 10 | 61,359 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,275 | 10 | 65,487 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,285 | 35 | 64,746 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,250 | 40 | 62,865 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,290 | 10 | 58,400 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,280 | 60 | 108,735 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,220 | 10 | 72,752 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,210 | 15 | 45,363 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,195 | 30 | 79,380 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,225 | 30 | 88,930 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,195 | 25 | 130,721 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,170 | 85 | 71,473 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,085 | 130 | 189,412 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,215 | 10 | 92,240 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,205 | 145 | 124,830 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,350 | 40 | 93,639 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,390 | 5 | 214,667 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,385 | 50 | 206,379 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,335 | 50 | 88,067 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,285 | 5 | 133,934 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,290 | 5 | 228,188 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,295 | 135 | 395,962 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,430 | 25 | 260,562 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,455 | 230 | 231,129 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,685 | 110 | 141,716 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,795 | 130 | 158,032 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,925 | 25 | 375,475 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,900 | 55 | 119,734 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,845 | 35 | 64,497 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,880 | 15 | 140,971 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,895 | 0 | 108,901 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,895 | 105 | 249,997 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,000 | 65 | 147,406 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,935 | 35 | 70,293 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,900 | 70 | 158,951 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,970 | 35 | 155,032 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
미코바이오메드, 주식등의 대량보유자 소유주식수 변동
-
2
이오플로우(294090) 소폭 상승세 +4.93%
-
3
SBI인베스트먼트(019550) 급등세 기록중 +22.34%
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
풀무원(017810) 소폭 상승세 +3.99%, 5거래일만에 반등, 외국계 매수 유입
-
6
일승(333430) 소폭 상승세 +5.96%
-
7
코스피 하락률 상위 20종목(직전 30분 기준)
-
8
애경케미칼(161000) 소폭 상승세 +3.24%, 외국계 매수 유입
-
9
로베코운용 “한국 반도체 저평가···미국보다 亞 증시 주목해야”
-
10
코스닥 상승률 상위 20종목(직전 30분 기준)