매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	3,745	45	116,859	3,292	2,006,853	2.10%	93,709,938
25.05.22	3,745	0	61,570	44,027	2,003,561	2.09%	93,713,230
25.05.21	3,710	35	107,946	19,854	1,959,534	2.05%	93,757,257
25.05.20	3,630	80	90,467	38,609	1,939,680	2.03%	93,777,111
25.05.19	3,685	55	233,609	-9,371	1,901,071	1.99%	93,815,720
25.05.16	3,635	50	259,608	8,886	1,910,442	2.00%	93,806,349
25.05.15	3,635	0	52,523	37,206	1,901,556	1.99%	93,815,235
25.05.14	3,580	55	76,103	21,598	1,864,350	1.95%	93,852,441
25.05.13	3,580	0	60,402	8,082	1,842,752	1.93%	93,874,039
25.05.12	3,610	30	180,383	1,834,670	1,834,670	1.92%	93,882,121
25.05.09	3,650	40	87,648	0	0	0.00%	0
25.05.08	3,635	15	65,034	0	0	0.00%	0
25.05.07	3,585	50	66,307	0	0	0.00%	0
25.05.02	3,580	5	28,324	0	0	0.00%	0
25.04.30	3,585	5	21,745	0	0	0.00%	0
25.04.29	3,605	20	74,914	0	0	0.00%	0
25.04.28	3,595	10	44,083	0	0	0.00%	0