매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	4,175	15	92,793	-9,601	2,254,633	2.36%	93,462,158
25.06.27	4,160	30	116,717	-79,126	2,264,234	2.37%	93,452,557
25.06.26	4,190	100	191,147	69,953	2,343,360	2.45%	93,373,431
25.06.25	4,290	35	178,757	41,940	2,273,407	2.38%	93,443,384
25.06.24	4,255	20	305,764	35,486	2,231,467	2.33%	93,485,324
25.06.23	4,235	50	214,732	-916	2,195,981	2.29%	93,520,810
25.06.20	4,285	0	178,835	-42,646	2,196,897	2.30%	93,519,894
25.06.19	4,285	15	87,660	15,869	2,239,543	2.34%	93,477,248
25.06.18	4,270	10	112,680	12,809	2,223,674	2.32%	93,493,117
25.06.17	4,280	40	274,061	23,898	2,210,865	2.31%	93,505,926
25.06.16	4,320	50	164,361	69,943	2,186,967	2.28%	93,529,824
25.06.13	4,270	80	335,147	-45,765	2,117,024	2.21%	93,599,767
25.06.12	4,350	90	254,557	67,278	2,162,789	2.26%	93,554,002
25.06.11	4,440	130	357,334	2,554	2,095,511	2.19%	93,621,280
25.06.10	4,310	160	413,868	34,366	2,092,957	2.19%	93,623,834
25.06.09	4,470	170	687,386	-68,223	2,058,591	2.15%	93,658,200
25.06.05	4,300	65	433,354	60,091	2,126,814	2.22%	93,589,977
25.06.04	4,365	245	657,628	15,499	2,066,723	2.16%	93,650,068
25.06.02	4,120	140	454,727	0	2,051,224	2.14%	93,665,567