매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,335	105	78,126	79,298	1,752,334	1.83%	93,964,457
25.04.03	3,410	75	301,949	1,286	1,673,036	1.75%	94,043,755
25.04.02	3,415	5	21,519	-5,862	1,671,750	1.75%	94,045,041
25.04.01	3,400	15	26,833	-1,462	1,677,612	1.75%	94,039,179
25.03.31	3,450	50	25,147	44,618	1,679,074	1.75%	94,037,717
25.03.28	3,455	5	19,042	5,518	1,634,456	1.71%	94,082,335
25.03.27	3,460	5	25,295	14,174	1,628,938	1.70%	94,087,853
25.03.26	3,460	0	34,529	93,644	1,614,764	1.69%	94,102,027
25.03.25	3,460	0	59,127	6,023	1,521,120	1.59%	94,195,671
25.03.24	3,460	0	15,864	1,515,097	1,515,097	1.58%	94,201,694
25.03.21	3,445	15	40,745	0	0	0.00%	0
25.03.20	3,435	10	30,483	0	0	0.00%	0
25.03.19	3,405	30	103,025	0	0	0.00%	0
25.03.18	3,400	5	51,536	0	0	0.00%	0
25.03.17	3,400	0	54,143	0	0	0.00%	0
25.03.14	3,350	50	51,625	0	0	0.00%	0
25.03.13	3,340	10	20,194	0	0	0.00%	0
25.03.12	3,365	25	27,929	0	0	0.00%	0
25.03.11	3,445	80	129,419	0	0	0.00%	0
25.03.10	3,400	45	86,443	0	0	0.00%	0
25.03.07	3,365	35	82,378	0	0	0.00%	0