매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,182	4	230,336	105,591	1,774,831	1.59%	109,641,769
25.04.10	1,148	34	218,392	-43,096	1,669,240	1.50%	109,747,360
25.04.09	1,175	27	229,138	59,787	1,712,336	1.54%	109,704,264
25.04.08	1,137	38	254,409	81,567	1,652,549	1.48%	109,764,051
25.04.07	1,187	50	399,111	81,967	1,570,982	1.41%	109,845,618
25.04.04	1,166	21	283,278	-6,036	1,489,015	1.34%	109,927,585
25.04.03	1,162	4	152,228	-41,456	1,495,051	1.34%	109,921,549
25.04.02	1,180	18	134,736	81,212	1,536,507	1.38%	109,880,093
25.04.01	1,163	17	237,613	23,593	1,455,295	1.31%	109,961,305
25.03.31	1,199	36	243,548	193,273	1,431,702	1.28%	109,984,898
25.03.28	1,198	1	179,666	1,238,429	1,238,429	1.11%	110,178,171
25.03.27	1,211	13	201,639	0	0	0.00%	0
25.03.26	1,215	4	143,065	0	0	0.00%	0
25.03.25	1,235	20	215,576	0	0	0.00%	0
25.03.24	1,226	9	270,458	0	0	0.00%	0
25.03.21	1,227	1	115,743	0	0	0.00%	0
25.03.20	1,246	19	264,041	0	0	0.00%	0
25.03.19	1,242	4	169,511	0	0	0.00%	0
25.03.18	1,260	18	204,680	0	0	0.00%	0
25.03.17	1,252	8	366,738	0	0	0.00%	0
25.03.14	1,235	17	222,853	0	0	0.00%	0