매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,314	6	693,828	-14,440	1,986,911	1.78%	109,429,689
25.06.12	1,308	2	277,363	-18,888	2,001,351	1.80%	109,415,249
25.06.11	1,310	1	177,691	-12	2,020,239	1.81%	109,396,361
25.06.10	1,309	8	404,158	8,074	2,020,251	1.81%	109,396,349
25.06.09	1,317	2	312,737	46,761	2,012,177	1.81%	109,404,423
25.06.05	1,315	13	368,789	178,801	1,965,416	1.76%	109,451,184
25.06.04	1,302	22	281,584	-16,549	1,786,615	1.60%	109,629,985
25.06.02	1,280	1	178,858	-43,749	1,803,164	1.62%	109,613,436
25.05.30	1,281	11	133,639	53,056	1,846,913	1.66%	109,569,687
25.05.29	1,292	17	172,625	0	1,793,857	1.61%	109,622,743
25.05.28	1,275	20	190,816	0	0	0.00%	0
25.05.27	1,255	14	86,885	0	0	0.00%	0
25.05.26	1,269	22	173,392	0	0	0.00%	0
25.05.23	1,247	27	174,017	0	0	0.00%	0
25.05.22	1,274	7	192,669	0	0	0.00%	0
25.05.21	1,281	1	477,757	0	0	0.00%	0
25.05.20	1,282	19	609,827	0	0	0.00%	0
25.05.19	1,301	9	1,851,677	0	0	0.00%	0