매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,991	49	45,527	-140	171,652	1.36%	12,405,854
25.07.31	2,040	35	20,603	1,872	171,792	1.37%	12,405,714
25.07.30	2,075	15	13,591	1,415	169,920	1.35%	12,407,586
25.07.29	2,090	35	40,909	-6,451	168,505	1.34%	12,409,001
25.07.28	2,055	5	26,505	-14,473	174,956	1.39%	12,402,550
25.07.25	2,060	30	29,127	-11,669	189,429	1.51%	12,388,077
25.07.24	2,090	40	25,044	1,004	201,098	1.60%	12,376,408
25.07.23	2,130	20	12,978	-1,154	200,094	1.59%	12,377,412
25.07.22	2,150	10	22,684	4,897	201,248	1.60%	12,376,258
25.07.21	2,160	15	22,256	26,096	196,351	1.56%	12,381,155
25.07.18	2,175	35	8,414	-5,200	170,255	1.35%	12,407,251
25.07.17	2,140	5	22,637	-933	175,455	1.39%	12,402,051
25.07.16	2,145	20	17,079	-2,889	176,388	1.40%	12,401,118
25.07.15	2,165	20	15,679	-967	179,277	1.43%	12,398,229
25.07.14	2,185	30	15,916	752	180,244	1.43%	12,397,262
25.07.11	2,215	35	31,620	4,102	179,492	1.43%	12,398,014
25.07.10	2,180	45	43,282	6,513	175,390	1.39%	12,402,116
25.07.09	2,135	15	45,802	4,086	168,877	1.34%	12,408,629
25.07.08	2,120	40	30,877	-1,491	164,791	1.31%	12,412,715
25.07.07	2,160	15	11,015	1,022	166,282	1.32%	12,411,224
25.07.04	2,145	50	98,085	0	165,260	1.31%	12,412,246