매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,200	35	19,288	9,048	174,412	1.39%	12,403,094
25.05.22	2,205	5	33,706	11,340	165,364	1.31%	12,412,142
25.05.21	2,170	35	54,084	3,167	154,024	1.22%	12,423,482
25.05.20	2,255	85	32,697	-4,939	150,857	1.20%	12,426,649
25.05.19	2,210	45	25,024	-4,799	155,796	1.24%	12,421,710
25.05.16	2,265	55	64,528	-11,613	160,595	1.28%	12,416,911
25.05.15	2,305	40	39,311	22,981	172,208	1.37%	12,405,298
25.05.14	2,285	20	59,996	-4,731	149,227	1.19%	12,428,279
25.05.13	2,300	15	39,161	12,669	153,958	1.22%	12,423,548
25.05.12	2,245	55	87,479	141,289	141,289	1.12%	12,436,217
25.05.09	2,215	30	51,614	0	0	0.00%	0
25.05.08	2,360	145	91,420	0	0	0.00%	0
25.05.07	2,105	255	237,789	0	0	0.00%	0
25.05.02	2,185	80	122,509	0	0	0.00%	0
25.04.30	2,160	25	260,913	0	0	0.00%	0
25.04.29	2,510	350	925,099	0	0	0.00%	0
25.04.28	3,010	500	407,962	0	0	0.00%	0