매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	50,700	1,200	8,369	-5,390	1,166,679	11.57%	8,913,350
25.06.27	51,900	1,200	21,391	-5,893	1,172,069	11.63%	8,907,960
25.06.26	53,100	2,000	72,873	-1,622	1,177,962	11.69%	8,902,067
25.06.25	51,100	1,900	36,750	1,337	1,179,584	11.70%	8,900,445
25.06.24	49,200	1,900	18,627	1,673	1,178,247	11.69%	8,901,782
25.06.23	47,300	800	12,016	-1,183	1,176,574	11.67%	8,903,455
25.06.20	48,100	200	6,187	-225	1,177,757	11.68%	8,902,272
25.06.19	48,300	300	6,893	-106	1,177,982	11.69%	8,902,047
25.06.18	48,600	200	12,900	-490	1,178,088	11.69%	8,901,941
25.06.17	48,400	1,000	21,088	4,293	1,178,578	11.69%	8,901,451
25.06.16	49,400	900	24,608	6,505	1,174,285	11.65%	8,905,744
25.06.13	48,500	1,800	24,262	-1,436	1,167,780	11.59%	8,912,249
25.06.12	50,300	1,600	20,224	1,433	1,169,216	11.60%	8,910,813
25.06.11	51,900	1,400	16,470	-2,896	1,167,783	11.59%	8,912,246
25.06.10	50,500	700	22,909	-1,663	1,170,679	11.61%	8,909,350
25.06.09	51,200	2,200	45,679	-2,446	1,172,342	11.63%	8,907,687
25.06.05	49,000	250	24,784	-4,243	1,174,788	11.65%	8,905,241
25.06.04	48,750	2,200	31,498	435	1,179,031	11.70%	8,900,998
25.06.02	46,550	2,600	26,792	0	1,178,596	11.69%	8,901,433