매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,565	60	107,096	-16,956	4,245,780	6.97%	56,665,326
25.07.03	3,625	10	97,538	-54,188	4,262,736	7.00%	56,648,370
25.07.02	3,635	105	206,999	154,495	4,316,924	7.09%	56,594,182
25.07.01	3,740	160	307,501	-33,090	4,162,429	6.83%	56,748,677
25.06.30	3,580	0	79,772	-9,788	4,195,519	6.89%	56,715,587
25.06.27	3,580	50	104,643	-75,350	4,205,307	6.90%	56,705,799
25.06.26	3,630	120	167,740	52,117	4,280,657	7.03%	56,630,449
25.06.25	3,750	70	206,079	161,171	4,228,540	6.94%	56,682,566
25.06.24	3,820	280	557,969	15,372	4,067,369	6.68%	56,843,737
25.06.23	3,540	50	128,543	-110,546	4,051,997	6.65%	56,859,109
25.06.20	3,590	55	595,179	-41,950	4,162,543	6.83%	56,748,563
25.06.19	3,645	55	155,198	-50,398	4,204,493	6.90%	56,706,613
25.06.18	3,700	40	154,998	-33,473	4,254,891	6.99%	56,656,215
25.06.17	3,740	20	351,728	-4,539	4,288,364	7.04%	56,622,742
25.06.16	3,760	20	164,180	-52,689	4,292,903	7.05%	56,618,203
25.06.13	3,780	80	345,813	4,331	4,345,592	7.13%	56,565,514
25.06.12	3,860	100	472,027	159,478	4,341,261	7.13%	56,569,845
25.06.11	3,760	145	311,918	8,613	4,181,783	6.87%	56,729,323
25.06.10	3,615	40	150,773	40,039	4,173,170	6.85%	56,737,936
25.06.09	3,655	5	453,154	-68,723	4,133,131	6.79%	56,777,975
25.06.05	3,650	135	349,307	0	4,201,854	6.90%	56,709,252