매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,965	35	6,218	-401	210,828	4.53%	4,442,977
25.04.03	5,010	45	5,082	582	211,229	4.54%	4,442,576
25.04.02	4,955	55	9,783	635	210,647	4.53%	4,443,158
25.04.01	4,725	230	16,284	433	210,012	4.51%	4,443,793
25.03.31	4,930	205	12,584	11,263	209,579	4.50%	4,444,226
25.03.28	4,940	10	5,033	221	198,316	4.26%	4,455,489
25.03.27	4,910	30	6,729	9,954	198,095	4.26%	4,455,710
25.03.26	4,945	35	2,995	-237	188,141	4.04%	4,465,664
25.03.25	5,040	95	5,908	3,341	188,378	4.05%	4,465,427
25.03.24	4,985	55	5,148	1,739	185,037	3.98%	4,468,768
25.03.21	4,995	10	5,016	-9	183,298	3.94%	4,470,507
25.03.20	4,995	0	3,159	183,307	183,307	3.94%	4,470,498
25.03.19	5,010	15	2,239	0	0	0.00%	0
25.03.18	5,000	10	2,360	0	0	0.00%	0
25.03.17	4,995	5	6,131	0	0	0.00%	0
25.03.14	4,995	0	7,997	0	0	0.00%	0
25.03.13	4,965	30	1,878	0	0	0.00%	0
25.03.12	4,990	25	6,551	0	0	0.00%	0
25.03.11	4,995	5	2,507	0	0	0.00%	0
25.03.10	5,060	65	4,093	0	0	0.00%	0
25.03.07	5,090	30	3,007	0	0	0.00%	0
25.03.06	5,150	60	4,904	0	0	0.00%	0