매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	42,600	0	103,292	-18,304	755,992	1.08%	69,065,606
25.06.26	42,600	1,200	145,316	-5,188	774,296	1.11%	69,047,302
25.06.25	43,800	1,100	221,297	-20,517	779,484	1.12%	69,042,114
25.06.24	42,700	1,350	146,691	-855	800,001	1.15%	69,021,597
25.06.23	41,350	150	119,666	27,550	800,856	1.15%	69,020,742
25.06.20	41,200	700	154,557	-2,306	773,306	1.11%	69,048,292
25.06.19	40,500	350	109,240	-9,448	775,612	1.11%	69,045,986
25.06.18	40,150	500	145,977	-3,159	785,060	1.12%	69,036,538
25.06.17	40,650	200	182,679	-2,627	788,219	1.13%	69,033,379
25.06.16	40,850	50	210,587	-19,332	790,846	1.13%	69,030,752
25.06.13	40,900	350	270,835	-12,883	810,178	1.16%	69,011,420
25.06.12	41,250	1,700	473,912	39,206	823,061	1.18%	68,998,537
25.06.11	39,550	1,650	641,039	41,558	783,855	1.12%	69,037,743
25.06.10	37,900	0	339,363	36,914	742,297	1.06%	69,079,301
25.06.09	37,900	600	241,886	8,790	705,383	1.01%	69,116,215
25.06.05	37,300	200	237,533	126,905	696,593	1.00%	69,125,005
25.06.04	37,500	2,500	427,311	2,139	569,688	0.82%	69,251,910
25.06.02	35,000	850	325,451	-12,771	567,549	0.81%	69,254,049
25.05.30	34,150	100	170,502	50,633	580,320	0.83%	69,241,278
25.05.29	34,250	1,650	219,909	0	529,687	0.76%	69,291,911