매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	11,380	420	189,536	-3,091	1,402,897	3.97%	33,940,103
25.07.29	11,800	0	42,938	-35,020	1,405,988	3.98%	33,937,012
25.07.28	11,800	220	93,253	-15,798	1,441,008	4.08%	33,901,992
25.07.25	12,020	60	40,342	13,033	1,456,806	4.12%	33,886,194
25.07.24	11,960	210	178,924	397	1,443,773	4.09%	33,899,227
25.07.23	12,170	130	106,286	-17,230	1,443,376	4.08%	33,899,624
25.07.22	12,300	230	95,171	9,952	1,460,606	4.13%	33,882,394
25.07.21	12,530	80	85,641	-65,706	1,450,654	4.10%	33,892,346
25.07.18	12,610	380	120,236	-36,547	1,516,360	4.29%	33,826,640
25.07.17	12,990	140	102,346	-92,931	1,552,907	4.39%	33,790,093
25.07.16	13,130	370	215,449	-21,467	1,645,838	4.66%	33,697,162
25.07.15	13,500	190	223,327	188,554	1,667,305	4.72%	33,675,695
25.07.14	13,690	1,010	930,793	8,464	1,478,751	4.18%	33,864,249
25.07.11	12,680	210	102,872	3,882	1,470,287	4.16%	33,872,713
25.07.10	12,470	110	139,286	2,459	1,466,405	4.15%	33,876,595
25.07.09	12,580	30	95,663	12,580	1,463,946	4.14%	33,879,054
25.07.08	12,550	200	70,921	17,167	1,451,366	4.11%	33,891,634
25.07.07	12,350	50	73,239	-5,250	1,434,199	4.06%	33,908,801
25.07.04	12,400	320	100,527	-25,401	1,439,449	4.07%	33,903,551
25.07.03	12,720	70	145,202	-46,565	1,464,850	4.14%	33,878,150
25.07.02	12,790	370	181,822	16,753	1,511,415	4.28%	33,831,585
25.07.01	12,420	70	150,663	0	1,494,662	4.23%	33,848,338