매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	9,570	90	63,836	14,777	2,295,341	6.49%	33,047,659
25.04.18	9,300	270	75,167	22,775	2,280,564	6.45%	33,062,436
25.04.17	9,250	50	87,831	-39,401	2,257,789	6.39%	33,085,211
25.04.16	9,440	190	87,092	10,094	2,297,190	6.50%	33,045,810
25.04.15	9,340	100	63,516	1,789	2,287,096	6.47%	33,055,904
25.04.14	9,350	10	46,059	1,794	2,285,307	6.47%	33,057,693
25.04.11	9,280	70	48,078	68,371	2,283,513	6.46%	33,059,487
25.04.10	8,890	390	111,656	-9,679	2,215,142	6.27%	33,127,858
25.04.09	9,200	310	108,762	-10,586	2,224,821	6.29%	33,118,179
25.04.08	9,150	50	100,926	-30,118	2,235,407	6.32%	33,107,593
25.04.07	9,680	530	143,951	2,265,525	2,265,525	6.41%	33,077,475
25.04.04	9,310	370	118,528	0	0	0.00%	0
25.04.03	9,680	370	153,806	0	0	0.00%	0
25.04.02	9,840	160	82,309	0	0	0.00%	0
25.04.01	9,460	380	214,420	0	0	0.00%	0
25.03.31	9,960	500	247,028	0	0	0.00%	0
25.03.28	10,270	310	186,845	0	0	0.00%	0
25.03.27	10,340	70	102,180	0	0	0.00%	0
25.03.26	10,220	120	87,212	0	0	0.00%	0
25.03.25	10,350	130	109,832	0	0	0.00%	0
25.03.24	10,400	50	86,624	0	0	0.00%	0