매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,720	630	343,514	-29,806	1,959,348	5.54%	33,383,652
25.06.12	11,350	350	287,688	-18,179	1,989,154	5.63%	33,353,846
25.06.11	11,000	50	128,386	-68,122	2,007,333	5.68%	33,335,667
25.06.10	10,950	330	186,384	9,222	2,075,455	5.87%	33,267,545
25.06.09	11,280	430	236,545	-18,041	2,066,233	5.85%	33,276,767
25.06.05	10,850	10	101,689	38,963	2,084,274	5.90%	33,258,726
25.06.04	10,860	380	170,359	-62,324	2,045,311	5.79%	33,297,689
25.06.02	10,480	440	164,254	17,299	2,107,635	5.96%	33,235,365
25.05.30	10,920	250	260,965	33,393	2,090,336	5.91%	33,252,664
25.05.29	10,670	110	181,527	0	2,056,943	5.82%	33,286,057
25.05.28	10,780	130	162,353	0	0	0.00%	0
25.05.27	10,910	20	132,152	0	0	0.00%	0
25.05.26	10,930	60	115,408	0	0	0.00%	0
25.05.23	10,990	220	465,651	0	0	0.00%	0
25.05.22	10,770	520	468,961	0	0	0.00%	0
25.05.21	10,250	50	116,643	0	0	0.00%	0
25.05.20	10,200	210	112,182	0	0	0.00%	0
25.05.19	9,990	10	58,389	0	0	0.00%	0
25.05.16	9,980	280	143,810	0	0	0.00%	0
25.05.15	10,260	70	245,342	0	0	0.00%	0