매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	39,700	500	7,127	-905	152,407	3.94%	3,720,073
25.06.30	39,200	200	6,962	-499	153,312	3.96%	3,719,168
25.06.27	39,000	600	8,406	-1,488	153,811	3.97%	3,718,669
25.06.26	39,600	1,350	29,193	2,525	155,299	4.01%	3,717,181
25.06.25	40,950	1,050	31,918	-722	152,774	3.95%	3,719,706
25.06.24	42,000	200	28,724	-3,697	153,496	3.96%	3,718,984
25.06.23	42,200	2,200	68,423	10,115	157,193	4.06%	3,715,287
25.06.20	40,000	3,350	157,423	1,954	147,078	3.80%	3,725,402
25.06.19	36,650	1,150	56,351	1,533	145,124	3.75%	3,727,356
25.06.18	35,500	50	10,130	1,172	143,591	3.71%	3,728,889
25.06.17	35,550	0	8,520	449	142,419	3.68%	3,730,061
25.06.16	35,550	250	11,067	701	141,970	3.67%	3,730,510
25.06.13	35,300	600	14,004	-1,030	141,269	3.65%	3,731,211
25.06.12	35,900	650	10,081	-3,969	142,299	3.67%	3,730,181
25.06.11	36,550	300	10,801	-828	146,268	3.78%	3,726,212
25.06.10	36,250	300	12,764	18,414	147,096	3.80%	3,725,384
25.06.09	36,550	200	37,645	-221	128,682	3.32%	3,743,798
25.06.05	36,350	850	23,569	7,137	128,903	3.33%	3,743,577
25.06.04	35,500	800	20,579	0	121,766	3.14%	3,750,714