매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	30,400	850	12,163	1,812	76,103	1.97%	3,796,377
25.04.04	29,550	850	6,255	-909	74,291	1.92%	3,798,189
25.04.03	29,750	200	6,514	-55	75,200	1.94%	3,797,280
25.04.02	29,900	150	4,439	1,808	75,255	1.94%	3,797,225
25.04.01	29,400	500	11,420	-20,568	73,447	1.90%	3,799,033
25.03.31	31,000	1,600	20,107	2,879	94,015	2.43%	3,778,465
25.03.28	31,200	200	18,059	-898	91,136	2.35%	3,781,344
25.03.27	31,450	250	12,172	1,704	92,034	2.38%	3,780,446
25.03.26	31,500	50	6,046	2,675	90,330	2.33%	3,782,150
25.03.25	32,350	850	8,500	-923	87,655	2.26%	3,784,825
25.03.24	33,000	650	6,424	88,578	88,578	2.29%	3,783,902
25.03.21	32,100	900	15,201	0	0	0.00%	0
25.03.20	31,500	600	10,956	0	0	0.00%	0
25.03.19	31,350	150	4,098	0	0	0.00%	0
25.03.18	31,500	150	5,066	0	0	0.00%	0
25.03.17	31,500	0	4,935	0	0	0.00%	0
25.03.14	31,300	200	5,636	0	0	0.00%	0
25.03.13	31,800	500	7,023	0	0	0.00%	0
25.03.12	31,750	50	5,380	0	0	0.00%	0
25.03.11	31,900	150	8,903	0	0	0.00%	0
25.03.10	31,600	300	11,221	0	0	0.00%	0