매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	587	12	216,175	25,066	1,647,110	1.36%	119,404,356
25.04.01	580	7	121,973	-48,242	1,622,044	1.34%	119,429,422
25.03.31	575	5	234,374	196,391	1,670,286	1.38%	119,381,180
25.03.28	575	0	112,103	-9,554	1,473,895	1.22%	119,577,571
25.03.27	574	1	103,078	320,467	1,483,449	1.23%	119,568,017
25.03.26	573	1	97,382	144,094	1,162,982	0.96%	119,888,484
25.03.25	593	20	435,025	-8,839	1,018,888	0.84%	120,032,578
25.03.24	596	3	145,040	73,870	1,027,727	0.85%	120,023,739
25.03.21	595	1	153,883	-52,694	953,857	0.79%	120,097,609
25.03.20	609	14	185,376	-52,717	1,006,551	0.83%	120,044,915
25.03.19	609	0	303,983	1,059,268	1,059,268	0.88%	119,992,198
25.03.18	603	6	334,598	0	0	0.00%	0
25.03.17	602	1	164,944	0	0	0.00%	0
25.03.14	602	0	168,955	0	0	0.00%	0
25.03.13	606	4	275,670	0	0	0.00%	0
25.03.12	598	8	250,557	0	0	0.00%	0
25.03.11	605	7	232,905	0	0	0.00%	0
25.03.10	606	1	220,068	0	0	0.00%	0
25.03.07	595	11	282,696	0	0	0.00%	0
25.03.06	602	7	522,210	0	0	0.00%	0
25.03.05	594	8	239,226	0	0	0.00%	0