매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	653	6	445,042	15,716	2,628,974	2.17%	118,422,492
25.07.03	659	1	297,993	-56,571	2,613,258	2.16%	118,438,208
25.07.02	660	12	443,079	87,079	2,669,829	2.21%	118,381,637
25.07.01	672	8	311,952	-45,889	2,582,750	2.13%	118,468,716
25.06.30	664	2	238,492	-3,824	2,628,639	2.17%	118,422,827
25.06.27	662	18	752,227	1,943	2,632,463	2.17%	118,419,003
25.06.26	680	29	888,732	66,904	2,630,520	2.17%	118,420,946
25.06.25	709	26	929,353	68,380	2,563,616	2.12%	118,487,850
25.06.24	735	6	951,791	55,243	2,495,236	2.06%	118,556,230
25.06.23	729	14	1,114,209	-66,419	2,439,993	2.02%	118,611,473
25.06.20	715	2	880,459	-237,351	2,506,412	2.07%	118,545,054
25.06.19	717	4	1,782,500	12,760	2,743,763	2.27%	118,307,703
25.06.18	721	36	4,880,924	10,140	2,731,003	2.26%	118,320,463
25.06.17	685	7	1,257,048	257,563	2,720,863	2.25%	118,330,603
25.06.16	692	42	3,588,413	-301	2,463,300	2.03%	118,588,166
25.06.13	650	21	516,249	27,749	2,463,601	2.04%	118,587,865
25.06.12	671	10	610,506	267,178	2,435,852	2.01%	118,615,614
25.06.11	681	23	915,844	-47,678	2,168,674	1.79%	118,882,792
25.06.10	658	3	794,839	213,956	2,216,352	1.83%	118,835,114
25.06.09	661	14	1,341,815	0	2,002,396	1.65%	119,049,070