매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	14,010	80	147,830	-42,160	3,938,716	10.28%	34,361,284
25.05.22	13,850	160	195,390	22,912	3,980,876	10.39%	34,319,124
25.05.21	13,440	410	149,315	18,248	3,957,964	10.33%	34,342,036
25.05.20	13,440	0	129,732	4,432	3,939,716	10.29%	34,360,284
25.05.19	13,440	0	104,803	-1,230	3,935,284	10.27%	34,364,716
25.05.16	13,360	80	92,549	-6,312	3,936,514	10.28%	34,363,486
25.05.15	13,260	100	121,283	-5,957	3,942,826	10.29%	34,357,174
25.05.14	13,650	390	243,163	75,597	3,948,783	10.31%	34,351,217
25.05.13	13,360	290	210,126	23,191	3,873,186	10.11%	34,426,814
25.05.12	12,920	440	288,652	43,118	3,849,995	10.05%	34,450,005
25.05.09	12,600	320	263,539	3,806,877	3,806,877	9.94%	34,493,123
25.05.08	11,930	670	170,625	0	0	0.00%	0
25.05.07	11,830	100	35,031	0	0	0.00%	0
25.05.02	11,850	20	32,248	0	0	0.00%	0
25.04.30	11,860	10	48,151	0	0	0.00%	0
25.04.29	11,670	190	78,172	0	0	0.00%	0
25.04.28	11,670	0	33,553	0	0	0.00%	0
25.04.25	11,670	0	52,805	0	0	0.00%	0
25.04.24	11,710	40	37,391	0	0	0.00%	0