매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	18,670	1,230	492,168	-1,626	4,264,525	11.13%	34,035,475
25.07.07	17,440	140	277,237	41,776	4,266,151	11.14%	34,033,849
25.07.04	17,580	1,080	548,486	-328,217	4,224,375	11.03%	34,075,625
25.07.03	18,660	1,690	854,537	-174,929	4,552,592	11.89%	33,747,408
25.07.02	20,350	540	1,531,029	254,346	4,727,521	12.34%	33,572,479
25.07.01	19,810	2,740	1,970,620	20,883	4,473,175	11.68%	33,826,825
25.06.30	17,070	70	157,572	20,310	4,452,292	11.62%	33,847,708
25.06.27	17,140	40	166,523	9,648	4,431,982	11.57%	33,868,018
25.06.26	17,180	540	241,992	-22,811	4,422,334	11.55%	33,877,666
25.06.25	17,720	390	259,055	105,278	4,445,145	11.61%	33,854,855
25.06.24	18,110	670	373,477	102,467	4,339,867	11.33%	33,960,133
25.06.23	17,440	50	316,283	63,887	4,237,400	11.06%	34,062,600
25.06.20	17,390	70	391,976	-26,016	4,173,513	10.90%	34,126,487
25.06.19	17,320	130	281,116	-62,170	4,199,529	10.96%	34,100,471
25.06.18	17,190	210	257,665	-49,710	4,261,699	11.13%	34,038,301
25.06.17	17,400	300	522,134	93,577	4,311,409	11.26%	33,988,591
25.06.16	17,700	880	486,912	57,829	4,217,832	11.01%	34,082,168
25.06.13	16,820	150	305,090	11,004	4,160,003	10.86%	34,139,997
25.06.12	16,970	0	422,731	69,277	4,148,999	10.83%	34,151,001
25.06.11	16,970	130	297,526	78,048	4,079,722	10.65%	34,220,278
25.06.10	16,840	480	335,322	-72,542	4,001,674	10.45%	34,298,326
25.06.09	17,320	30	402,553	0	4,074,216	10.64%	34,225,784