매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	11,330	300	222,701	75,932	2,455,024	6.17%	37,365,859
25.06.04	11,060	270	534,953	45,304	2,379,092	5.97%	37,441,791
25.06.02	11,420	360	892,985	35,408	2,333,788	5.86%	37,487,095
25.05.30	8,790	2,630	2,262,287	-2,364	2,298,380	5.77%	37,522,503
25.05.29	8,460	330	71,773	4,095	2,300,744	5.78%	37,520,139
25.05.28	8,410	50	36,158	64,510	2,296,649	5.77%	37,524,234
25.05.27	8,350	60	27,820	-36,409	2,232,139	5.61%	37,588,744
25.05.26	8,360	10	37,684	36,655	2,268,548	5.70%	37,552,335
25.05.23	8,360	0	18,475	-50,084	2,231,893	5.60%	37,588,990
25.05.22	8,630	270	24,745	2,281,977	2,281,977	5.73%	37,538,906
25.05.21	8,490	140	68,106	0	0	0.00%	0
25.05.20	8,470	20	36,410	0	0	0.00%	0
25.05.19	8,710	240	47,574	0	0	0.00%	0
25.05.16	8,700	10	41,671	0	0	0.00%	0
25.05.15	8,880	180	32,624	0	0	0.00%	0
25.05.14	8,720	160	58,179	0	0	0.00%	0
25.05.13	8,780	60	30,438	0	0	0.00%	0
25.05.12	8,860	80	59,023	0	0	0.00%	0
25.05.09	8,760	100	55,534	0	0	0.00%	0
25.05.08	8,730	30	43,530	0	0	0.00%	0