매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	6,950	80	73,371	-29,246	2,186,733	5.49%	37,634,150
25.04.07	7,330	380	73,394	443	2,215,979	5.56%	37,604,904
25.04.04	7,120	210	73,438	-29,835	2,215,536	5.56%	37,605,347
25.04.03	7,300	180	48,654	-44,014	2,245,371	5.64%	37,575,512
25.04.02	7,590	290	78,900	55,890	2,289,385	5.75%	37,531,498
25.04.01	7,680	90	63,999	-7,622	2,233,495	5.61%	37,587,388
25.03.31	7,740	60	72,432	9,725	2,241,117	5.63%	37,579,766
25.03.28	7,780	40	33,229	-3,964	2,231,392	5.60%	37,589,491
25.03.27	7,940	160	34,257	-3,448	2,235,356	5.61%	37,585,527
25.03.26	7,840	100	31,719	119	2,238,804	5.62%	37,582,079
25.03.25	8,140	300	58,421	2,238,685	2,238,685	5.62%	37,582,198
25.03.24	8,310	170	38,904	0	0	0.00%	0
25.03.21	8,020	290	121,984	0	0	0.00%	0
25.03.20	7,970	50	56,334	0	0	0.00%	0
25.03.19	7,630	340	92,284	0	0	0.00%	0
25.03.18	7,630	0	32,361	0	0	0.00%	0
25.03.17	7,520	110	48,766	0	0	0.00%	0
25.03.14	7,310	210	52,304	0	0	0.00%	0
25.03.13	7,590	280	125,046	0	0	0.00%	0
25.03.12	7,500	90	60,307	0	0	0.00%	0
25.03.11	7,610	110	91,153	0	0	0.00%	0