매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	13,200	310	93,469	10,566	2,478,731	6.17%	37,707,602
25.08.04	13,510	430	112,869	159,186	2,468,165	6.14%	37,718,168
25.08.01	13,080	130	156,764	24,024	2,308,979	5.75%	37,877,354
25.07.31	13,210	70	74,115	51,884	2,284,955	5.72%	37,659,750
25.07.30	13,280	130	139,970	30,581	2,233,071	5.59%	37,711,634
25.07.29	13,150	950	249,410	19,039	2,202,490	5.51%	37,742,215
25.07.28	14,100	130	108,038	9,773	2,183,451	5.47%	37,761,254
25.07.25	13,970	240	76,322	-139,481	2,173,678	5.44%	37,771,027
25.07.24	14,210	110	172,946	-44,068	2,313,159	5.79%	37,631,546
25.07.23	14,320	140	158,370	9,980	2,357,227	5.92%	37,463,656
25.07.22	14,180	650	230,697	-133,837	2,347,247	5.89%	37,473,636
25.07.21	14,830	260	101,792	-84,890	2,481,084	6.23%	37,339,799
25.07.18	15,090	230	292,844	115,213	2,565,974	6.44%	37,254,909
25.07.17	14,860	710	496,975	-39,275	2,450,761	6.15%	37,370,122
25.07.16	14,150	520	282,523	-83,129	2,490,036	6.25%	37,330,847
25.07.15	13,630	80	91,972	-26,768	2,573,165	6.46%	37,247,718
25.07.14	13,710	360	79,696	-82,250	2,599,933	6.53%	37,220,950
25.07.11	14,070	520	157,897	-28,803	2,682,183	6.74%	37,138,700
25.07.10	14,590	50	204,339	213,339	2,710,986	6.81%	37,109,897
25.07.09	14,540	1,090	666,212	19,982	2,497,647	6.27%	37,323,236
25.07.08	13,450	150	139,361	0	2,477,665	6.22%	37,343,218