매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	3,170	10	64,225	57,855	1,071,524	2.05%	51,125,615
25.04.07	3,285	115	87,132	797	1,013,669	1.94%	51,183,470
25.04.04	3,245	40	32,242	-6,437	1,012,872	1.94%	51,184,267
25.04.03	3,270	25	52,899	-24,103	1,019,309	1.95%	51,177,830
25.04.02	3,330	60	35,227	7,360	1,043,412	2.00%	51,153,727
25.04.01	3,250	80	40,899	-16,292	1,036,052	1.98%	51,161,087
25.03.31	3,320	70	73,275	41,091	1,052,344	2.02%	51,144,795
25.03.28	3,415	95	163,953	-7,621	1,011,253	1.94%	51,185,886
25.03.27	3,440	25	39,173	-6,736	1,018,874	1.95%	51,178,265
25.03.26	3,415	25	72,424	39,256	1,025,610	1.96%	51,171,529
25.03.25	3,420	5	39,672	986,354	986,354	1.89%	51,210,785
25.03.24	3,405	15	14,801	0	0	0.00%	0
25.03.21	3,415	10	49,338	0	0	0.00%	0
25.03.20	3,435	20	55,658	0	0	0.00%	0
25.03.19	3,435	0	46,562	0	0	0.00%	0
25.03.18	3,410	25	57,707	0	0	0.00%	0
25.03.17	3,405	5	60,919	0	0	0.00%	0
25.03.14	3,380	25	68,945	0	0	0.00%	0
25.03.13	3,395	15	58,099	0	0	0.00%	0
25.03.12	3,425	30	156,546	0	0	0.00%	0
25.03.11	3,440	15	78,430	0	0	0.00%	0