매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	4,010	40	120,554	13,295	983,466	1.88%	51,213,673
25.07.10	3,970	35	147,309	14,477	970,171	1.86%	51,226,968
25.07.09	3,935	45	88,413	-87,027	955,694	1.83%	51,241,445
25.07.08	3,890	0	169,541	7,535	1,042,721	2.00%	51,154,418
25.07.07	3,890	20	82,876	-11,366	1,035,186	1.98%	51,161,953
25.07.04	3,870	75	104,730	12,485	1,046,552	2.00%	51,150,587
25.07.03	3,945	75	98,824	-82,440	1,034,067	1.98%	51,163,072
25.07.02	3,870	15	110,781	-49,354	1,116,507	2.14%	51,080,632
25.07.01	3,855	30	129,851	-620	1,165,861	2.23%	51,031,278
25.06.30	3,885	25	67,638	-58,210	1,166,481	2.23%	51,030,658
25.06.27	3,910	35	148,983	-42,031	1,224,691	2.35%	50,972,448
25.06.26	3,945	85	181,317	1,705	1,266,722	2.43%	50,930,417
25.06.25	4,030	25	86,847	23,787	1,265,017	2.42%	50,932,122
25.06.24	4,055	40	113,260	-60,468	1,241,230	2.38%	50,955,909
25.06.23	4,015	115	222,463	34,421	1,301,698	2.49%	50,895,441
25.06.20	4,130	0	125,855	13,896	1,267,277	2.43%	50,929,862
25.06.19	4,130	45	110,755	89,319	1,253,381	2.40%	50,943,758
25.06.18	4,175	75	150,044	23,209	1,164,062	2.23%	51,033,077
25.06.17	4,100	45	214,490	64,803	1,140,853	2.19%	51,056,286
25.06.16	4,055	45	202,741	0	1,076,050	2.06%	51,121,089