매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	1,417	0	162,738	30,916	1,933,382	6.04%	30,066,618
25.05.29	1,491	74	663,110	121,214	1,902,466	5.95%	30,097,534
25.05.28	1,461	30	1,130,040	-69,090	1,781,252	5.57%	30,218,748
25.05.27	1,415	46	1,717,726	816,064	1,850,342	5.78%	30,149,658
25.05.26	1,274	141	7,808,788	-337,700	1,034,278	3.23%	30,965,722
25.05.23	1,135	139	9,048,486	14,197	1,371,978	4.29%	30,628,022
25.05.22	1,108	27	275,287	6,922	1,357,781	4.24%	30,642,219
25.05.21	1,119	11	141,845	8,648	1,350,859	4.22%	30,649,141
25.05.20	1,111	8	154,768	-2,707	1,342,211	4.19%	30,657,789
25.05.19	1,115	4	234,846	1,344,918	1,344,918	4.20%	30,655,082
25.05.16	1,132	17	187,049	0	0	0.00%	0
25.05.15	1,157	25	281,790	0	0	0.00%	0
25.05.14	1,112	45	440,273	0	0	0.00%	0
25.05.13	1,092	20	261,310	0	0	0.00%	0
25.05.12	1,079	13	416,471	0	0	0.00%	0
25.05.09	1,074	5	490,053	0	0	0.00%	0
25.05.08	1,018	56	580,117	0	0	0.00%	0
25.05.07	1,060	42	795,192	0	0	0.00%	0