체시스

(033250)    I    코스피 운수장비 12.06 15:33
1,498 전일 1,416 고가 1,654 상한가 1,840 거래량
(주)
5,231,379
82 5.79% 시가 1,405 저가 1,392 하한가 992 거래대금
(백만)
8,056
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 1,416 82 5,231,379 -346,237 239,642 0.75% 31,760,358
24.12.05 1,630 214 2,929,739 259,283 585,879 1.83% 31,414,121
24.12.04 1,290 340 7,328,226 25,967 326,596 1.02% 31,673,404
24.12.03 1,289 1 95,778 -97,818 300,629 0.94% 31,699,371
24.12.02 1,334 45 207,268 4,893 398,447 1.25% 31,601,553
24.11.29 1,332 2 207,375 71,632 393,554 1.23% 31,606,446
24.11.28 1,280 52 295,634 -64,213 321,922 1.01% 31,678,078
24.11.27 1,299 19 357,057 40,486 386,135 1.21% 31,613,865
24.11.26 1,253 46 236,078 5,315 345,649 1.08% 31,654,351
24.11.25 1,320 67 669,781 340,334 340,334 1.06% 31,659,666
24.11.22 1,248 72 533,065 0 0 0.00% 0
24.11.21 1,249 1 123,427 0 0 0.00% 0
24.11.20 1,266 17 500,600 0 0 0.00% 0
24.11.19 1,318 52 239,719 0 0 0.00% 0
24.11.18 1,375 57 324,495 0 0 0.00% 0
24.11.15 1,283 92 305,556 0 0 0.00% 0
24.11.14 1,278 16 107,534 0 0 0.00% 0
24.11.13 1,302 24 125,959 0 0 0.00% 0
24.11.12 1,364 62 371,334 0 0 0.00% 0
24.11.11 1,423 59 196,143 0 0 0.00% 0
24.11.08 1,457 34 121,728 0 0 0.00% 0
24.11.07 1,489 32 117,622 0 0 0.00% 0
24.11.06 1,490 1 235,158 0 0 0.00% 0
24.11.05 1,434 56 366,129 0 0 0.00% 0
24.11.04 1,412 22 130,032 0 0 0.00% 0
24.11.01 1,445 33 145,440 0 0 0.00% 0
24.10.31 1,454 9 284,567 0 0 0.00% 0
24.10.30 1,476 22 121,779 0 0 0.00% 0
24.10.29 1,480 4 156,862 0 0 0.00% 0
24.10.28 1,445 35 616,187 0 0 0.00% 0
24.10.25 1,381 64 465,078 0 0 0.00% 0
24.10.24 1,358 23 214,201 0 0 0.00% 0
24.10.23 1,330 28 111,417 0 0 0.00% 0
24.10.22 1,362 32 112,919 0 0 0.00% 0
24.10.21 1,366 4 35,691 0 0 0.00% 0
24.10.18 1,347 19 43,215 0 0 0.00% 0
24.10.17 1,370 23 169,401 0 0 0.00% 0
24.10.16 1,382 12 129,873 0 0 0.00% 0
24.10.15 1,395 13 112,746 0 0 0.00% 0
24.10.14 1,389 6 121,346 0 0 0.00% 0
24.10.11 1,405 16 213,042 0 0 0.00% 0
24.10.10 1,346 59 506,885 0 0 0.00% 0
24.10.08 1,337 9 102,276 0 0 0.00% 0
24.10.07 1,296 41 102,443 0 0 0.00% 0
24.10.04 1,321 25 111,981 0 0 0.00% 0
24.10.02 1,320 1 267,910 0 0 0.00% 0
24.09.30 1,377 57 179,823 0 0 0.00% 0
24.09.27 1,365 12 167,344 0 0 0.00% 0
24.09.26 1,337 28 186,405 0 0 0.00% 0
24.09.25 1,290 47 264,865 0 0 0.00% 0
24.09.24 1,292 2 226,854 0 0 0.00% 0
24.09.23 1,260 32 471,456 0 0 0.00% 0
24.09.20 1,164 96 4,202,724 0 0 0.00% 0
24.09.19 1,180 16 136,249 0 0 0.00% 0
24.09.13 1,208 28 253,525 0 0 0.00% 0
24.09.12 1,174 34 66,936 0 0 0.00% 0
24.09.11 1,200 26 89,460 0 0 0.00% 0
24.09.10 1,211 11 47,886 0 0 0.00% 0
24.09.09 1,202 9 78,223 0 0 0.00% 0
24.09.06 1,218 16 87,633 0 0 0.00% 0
24.09.05 1,235 17 119,943 0 0 0.00% 0
24.09.04 1,292 57 156,147 0 0 0.00% 0
24.09.03 1,330 38 113,773 0 0 0.00% 0
24.09.02 1,356 26 80,433 0 0 0.00% 0
24.08.30 1,354 2 70,878 0 0 0.00% 0
24.08.29 1,362 8 92,861 0 0 0.00% 0
24.08.28 1,381 19 59,973 0 0 0.00% 0
24.08.27 1,353 28 74,453 0 0 0.00% 0
24.08.26 1,355 2 70,581 0 0 0.00% 0
24.08.23 1,391 36 64,245 0 0 0.00% 0
24.08.22 1,369 22 186,782 0 0 0.00% 0
24.08.21 1,382 13 107,843 0 0 0.00% 0
24.08.20 1,359 23 138,406 0 0 0.00% 0
24.08.19 1,365 6 125,165 0 0 0.00% 0
24.08.16 1,424 59 307,583 0 0 0.00% 0
24.08.14 1,388 36 380,433 0 0 0.00% 0
24.08.13 1,361 27 160,620 0 0 0.00% 0
24.08.12 1,333 28 84,573 0 0 0.00% 0
24.08.09 1,294 39 157,842 0 0 0.00% 0
24.08.08 1,294 0 158,266 0 0 0.00% 0
24.08.07 1,228 66 155,923 0 0 0.00% 0
24.08.06 1,187 41 178,801 0 0 0.00% 0
24.08.05 1,309 122 445,308 0 0 0.00% 0
24.08.02 1,371 62 251,054 0 0 0.00% 0
24.08.01 1,328 43 225,175 0 0 0.00% 0
24.07.31 1,310 18 82,319 0 0 0.00% 0
24.07.30 1,335 25 129,762 0 0 0.00% 0
24.07.29 1,303 32 163,606 0 0 0.00% 0
24.07.26 1,305 2 97,395 0 0 0.00% 0
24.07.25 1,310 5 218,901 0 0 0.00% 0
24.07.24 1,390 80 613,970 0 0 0.00% 0
24.07.23 1,418 28 160,028 0 0 0.00% 0
24.07.22 1,429 11 178,066 0 0 0.00% 0
24.07.19 1,439 10 260,210 0 0 0.00% 0
24.07.18 1,486 47 341,992 0 0 0.00% 0
24.07.17 1,506 20 385,417 0 0 0.00% 0
24.07.16 1,507 1 392,383 0 0 0.00% 0
24.07.15 1,530 23 330,814 0 0 0.00% 0
24.07.12 1,536 6 353,438 0 0 0.00% 0
24.07.11 1,590 54 654,270 0 0 0.00% 0
24.07.10 1,398 192 3,255,686 0 0 0.00% 0
24.07.09 1,407 9 143,627 0 0 0.00% 0
24.07.08 1,376 31 170,144 0 0 0.00% 0
24.07.05 1,407 31 258,618 0 0 0.00% 0
24.07.04 1,407 0 133,921 0 0 0.00% 0
24.07.03 1,440 33 203,793 0 0 0.00% 0
24.07.02 1,447 7 217,748 0 0 0.00% 0
24.07.01 1,491 44 288,601 0 0 0.00% 0
24.06.28 1,479 12 253,758 0 0 0.00% 0
24.06.27 1,486 7 280,912 0 0 0.00% 0
24.06.26 1,503 17 186,494 0 0 0.00% 0
24.06.25 1,500 3 263,204 0 0 0.00% 0
24.06.24 1,570 70 942,119 0 0 0.00% 0
24.06.21 1,664 94 660,052 0 0 0.00% 0
24.06.20 1,638 26 1,056,949 0 0 0.00% 0
24.06.19 1,616 22 393,657 0 0 0.00% 0
24.06.18 1,655 39 682,732 0 0 0.00% 0
24.06.17 1,732 77 1,670,358 0 0 0.00% 0
24.06.14 1,711 21 847,071 0 0 0.00% 0
24.06.13 1,730 19 933,392 0 0 0.00% 0
24.06.12 1,742 12 774,813 0 0 0.00% 0
24.06.11 1,710 32 737,679 0 0 0.00% 0
24.06.10 1,623 87 1,187,535 0 0 0.00% 0
24.06.07 1,676 53 439,790 0 0 0.00% 0
24.06.05 1,686 10 426,182 0 0 0.00% 0
24.06.04 1,733 47 491,742 0 0 0.00% 0
24.06.03 1,675 58 1,183,801 0 0 0.00% 0
24.05.31 1,542 133 1,091,001 0 0 0.00% 0
24.05.30 1,533 9 468,973 0 0 0.00% 0
24.05.29 1,592 59 303,928 0 0 0.00% 0
24.05.28 1,600 8 474,861 0 0 0.00% 0
24.05.27 1,625 25 499,577 0 0 0.00% 0
24.05.24 1,677 52 527,876 0 0 0.00% 0
24.05.23 1,577 100 937,723 0 0 0.00% 0
24.05.22 1,675 98 1,178,903 0 0 0.00% 0
24.05.21 1,615 60 761,552 0 0 0.00% 0
24.05.20 1,633 18 1,323,717 0 0 0.00% 0
24.05.17 1,641 8 1,176,437 0 0 0.00% 0
24.05.16 1,415 226 6,220,958 0 0 0.00% 0
24.05.14 1,344 71 1,122,213 0 0 0.00% 0
24.05.13 1,325 19 148,013 0 0 0.00% 0
24.05.10 1,356 31 159,767 0 0 0.00% 0
24.05.09 1,373 17 172,646 0 0 0.00% 0
24.05.08 1,319 54 429,466 0 0 0.00% 0
24.05.07 1,293 26 252,972 0 0 0.00% 0
24.05.03 1,300 7 159,198 0 0 0.00% 0
24.05.02 1,247 53 460,093 0 0 0.00% 0
24.04.30 1,233 14 190,335 0 0 0.00% 0
24.04.29 1,200 33 132,266 0 0 0.00% 0
24.04.26 1,209 9 208,886 0 0 0.00% 0
24.04.25 1,249 40 144,436 0 0 0.00% 0
24.04.24 1,219 30 69,260 0 0 0.00% 0
24.04.23 1,235 16 97,426 0 0 0.00% 0
24.04.22 1,220 15 99,567 0 0 0.00% 0
24.04.19 1,264 44 210,931 0 0 0.00% 0
24.04.18 1,215 49 184,032 0 0 0.00% 0
24.04.17 1,171 44 204,744 0 0 0.00% 0
24.04.16 1,207 36 141,395 0 0 0.00% 0
24.04.15 1,250 43 229,094 0 0 0.00% 0
24.04.12 1,223 27 296,079 0 0 0.00% 0
24.04.11 1,285 62 827,738 0 0 0.00% 0
24.04.09 1,250 35 295,828 0 0 0.00% 0
24.04.08 1,254 4 258,663 0 0 0.00% 0
24.04.05 1,295 41 229,470 0 0 0.00% 0
24.04.04 1,280 15 156,035 0 0 0.00% 0
24.04.03 1,308 28 328,437 0 0 0.00% 0
24.04.02 1,405 97 771,287 0 0 0.00% 0
24.04.01 1,409 4 473,201 0 0 0.00% 0
24.03.29 1,324 85 1,127,829 0 0 0.00% 0
24.03.28 1,310 14 178,043 0 0 0.00% 0
24.03.27 1,329 19 270,033 0 0 0.00% 0
24.03.26 1,335 6 263,148 0 0 0.00% 0
24.03.25 1,365 30 513,032 0 0 0.00% 0
24.03.22 1,425 60 613,015 0 0 0.00% 0
24.03.21 1,404 21 247,530 0 0 0.00% 0
24.03.20 1,413 9 425,474 0 0 0.00% 0
24.03.19 1,456 43 334,204 0 0 0.00% 0
24.03.18 1,450 6 313,791 0 0 0.00% 0
24.03.15 1,455 5 332,235 0 0 0.00% 0
24.03.14 1,488 33 396,407 0 0 0.00% 0
24.03.13 1,499 11 313,299 0 0 0.00% 0
24.03.12 1,527 28 447,159 0 0 0.00% 0
24.03.11 1,582 55 446,743 0 0 0.00% 0
24.03.08 1,606 24 448,722 0 0 0.00% 0
24.03.07 1,676 70 648,557 0 0 0.00% 0
24.03.06 1,690 14 600,355 0 0 0.00% 0
24.03.05 1,721 31 771,906 0 0 0.00% 0
24.03.04 1,650 71 1,154,637 0 0 0.00% 0
24.02.29 1,633 17 360,609 0 0 0.00% 0
24.02.28 1,646 13 519,860 0 0 0.00% 0
24.02.27 1,612 34 472,909 0 0 0.00% 0
24.02.26 1,590 22 331,631 0 0 0.00% 0
24.02.23 1,609 19 203,494 0 0 0.00% 0
24.02.22 1,596 13 254,459 0 0 0.00% 0
24.02.21 1,637 41 343,819 0 0 0.00% 0
24.02.20 1,659 22 335,921 0 0 0.00% 0
24.02.19 1,624 35 685,812 0 0 0.00% 0
24.02.16 1,644 20 425,208 0 0 0.00% 0
24.02.15 1,679 35 550,545 0 0 0.00% 0
24.02.14 1,608 71 823,053 0 0 0.00% 0
24.02.13 1,539 69 725,992 0 0 0.00% 0
24.02.08 1,483 56 309,697 0 0 0.00% 0
24.02.07 1,482 1 280,343 0 0 0.00% 0
24.02.06 1,500 18 316,356 0 0 0.00% 0
24.02.05 1,513 13 400,367 0 0 0.00% 0
24.02.02 1,511 2 284,265 0 0 0.00% 0
24.02.01 1,515 4 509,671 0 0 0.00% 0
24.01.31 1,570 55 546,152 0 0 0.00% 0
24.01.30 1,583 13 510,807 0 0 0.00% 0
24.01.29 1,571 12 945,034 0 0 0.00% 0
24.01.26 1,517 54 516,316 0 0 0.00% 0
24.01.25 1,562 45 522,571 0 0 0.00% 0
24.01.24 1,635 73 1,000,862 0 0 0.00% 0
24.01.23 1,485 150 4,511,377 0 0 0.00% 0
24.01.22 1,584 99 924,361 0 0 0.00% 0
24.01.19 1,560 24 697,112 0 0 0.00% 0
24.01.18 1,577 17 395,481 0 0 0.00% 0
24.01.17 1,601 24 482,263 0 0 0.00% 0
24.01.16 1,615 14 434,912 0 0 0.00% 0
24.01.15 1,613 2 656,764 0 0 0.00% 0
24.01.12 1,638 25 745,894 0 0 0.00% 0
24.01.11 1,672 34 692,969 0 0 0.00% 0
24.01.10 1,710 38 528,937 0 0 0.00% 0
24.01.09 1,702 8 655,136 0 0 0.00% 0
24.01.08 1,707 5 668,606 0 0 0.00% 0
24.01.05 1,732 25 774,184 0 0 0.00% 0
24.01.04 1,805 73 1,932,638 0 0 0.00% 0
24.01.03 1,863 58 1,180,931 0 0 0.00% 0
24.01.02 1,938 75 979,965 0 0 0.00% 0
23.12.28 1,827 111 2,420,712 0 0 0.00% 0
23.12.27 2,100 273 4,808,960 0 0 0.00% 0
23.12.26 2,070 30 4,122,817 0 0 0.00% 0
23.12.22 2,165 95 2,368,789 0 0 0.00% 0
23.12.21 2,515 350 4,185,429 0 0 0.00% 0
23.12.20 2,645 130 2,142,995 0 0 0.00% 0
23.12.19 2,470 175 2,455,782 0 0 0.00% 0
23.12.18 2,310 160 3,228,224 0 0 0.00% 0
23.12.15 2,300 10 1,319,422 0 0 0.00% 0
23.12.14 2,380 80 1,570,666 0 0 0.00% 0
23.12.13 2,420 40 1,099,205 0 0 0.00% 0
23.12.12 2,460 40 1,604,962 0 0 0.00% 0
23.12.11 2,470 10 1,852,734 0 0 0.00% 0
23.12.08 2,395 75 2,811,391 0 0 0.00% 0
23.12.07 2,585 190 2,715,931 0 0 0.00% 0
23.12.06 2,525 60 2,132,460 0 0 0.00% 0
23.12.05 2,645 120 2,441,382 0 0 0.00% 0
23.12.04 2,725 80 1,851,848 0 0 0.00% 0
23.12.01 2,770 45 2,829,639 0 0 0.00% 0
23.11.30 2,665 105 4,596,949 0 0 0.00% 0
23.11.29 2,785 120 4,076,201 0 0 0.00% 0
23.11.28 2,785 0 6,399,244 0 0 0.00% 0
23.11.27 3,135 350 6,263,955 0 0 0.00% 0
23.11.24 2,930 205 10,956,316 0 0 0.00% 0
23.11.23 3,140 210 8,302,763 0 0 0.00% 0
23.11.22 2,680 460 32,290,685 0 0 0.00% 0
23.11.21 2,805 125 5,269,266 0 0 0.00% 0
23.11.20 2,710 95 15,030,983 0 0 0.00% 0
23.11.17 2,690 20 9,082,882 0 0 0.00% 0
23.11.16 2,400 200 26,082,719 0 0 0.00% 0
23.11.15 1,909 491 20,468,950 0 0 0.00% 0
23.11.14 1,921 12 1,933,121 0 0 0.00% 0
23.11.13 1,900 21 5,066,638 0 0 0.00% 0
23.11.10 1,845 55 2,663,990 0 0 0.00% 0
23.11.09 1,913 68 3,043,940 0 0 0.00% 0
23.11.08 1,880 33 17,501,325 0 0 0.00% 0
23.11.07 1,550 330 17,696,769 0 0 0.00% 0
23.11.06 1,601 51 1,277,972 0 0 0.00% 0
23.11.03 1,611 10 723,074 0 0 0.00% 0
23.11.02 1,597 14 856,401 0 0 0.00% 0
23.11.01 1,460 137 2,877,569 0 0 0.00% 0
23.10.31 1,511 51 1,232,643 0 0 0.00% 0
23.10.30 1,599 88 1,244,226 0 0 0.00% 0
23.10.27 1,565 34 2,521,104 0 0 0.00% 0
23.10.26 1,894 329 4,137,368 0 0 0.00% 0
23.10.25 1,794 100 9,103,569 0 0 0.00% 0
23.10.24 1,760 34 2,680,712 0 0 0.00% 0
23.10.23 1,896 136 10,004,325 0 0 0.00% 0
23.10.20 1,840 56 2,385,271 0 0 0.00% 0
23.10.19 1,830 10 1,037,480 0 0 0.00% 0
23.10.18 1,881 51 1,258,952 0 0 0.00% 0
23.10.17 1,900 19 3,670,779 0 0 0.00% 0
23.10.16 1,776 124 4,903,378 0 0 0.00% 0
23.10.13 1,690 86 5,352,036 0 0 0.00% 0
23.10.12 1,378 312 6,882,138 0 0 0.00% 0
23.10.11 1,309 69 318,902 0 0 0.00% 0
23.10.10 1,423 114 763,446 0 0 0.00% 0
23.10.06 1,377 46 437,592 0 0 0.00% 0
23.10.05 1,429 52 898,240 0 0 0.00% 0
23.10.04 1,529 100 696,856 0 0 0.00% 0
23.09.27 1,632 103 2,505,653 0 0 0.00% 0
23.09.26 1,632 0 14,035,925 0 0 0.00% 0
23.09.25 1,354 278 13,960,782 0 0 0.00% 0
23.09.22 1,452 98 1,676,264 0 0 0.00% 0
23.09.21 1,508 56 583,424 0 0 0.00% 0
23.09.20 1,540 32 897,436 0 0 0.00% 0
23.09.19 1,600 60 1,816,152 0 0 0.00% 0
23.09.18 1,447 153 3,055,280 0 0 0.00% 0
23.09.15 1,439 8 901,609 0 0 0.00% 0
23.09.14 1,434 5 945,624 0 0 0.00% 0
23.09.13 1,444 10 4,526,324 0 0 0.00% 0
23.09.12 1,525 81 1,843,612 0 0 0.00% 0
23.09.11 1,514 11 4,345,986 0 0 0.00% 0
23.09.08 1,352 162 11,297,553 0 0 0.00% 0
23.09.07 1,445 93 5,806,115 0 0 0.00% 0
23.09.06 1,261 184 22,873,448 0 0 0.00% 0
23.09.05 970 291 18,022,692 0 0 0.00% 0
23.09.04 999 29 1,053,080 0 0 0.00% 0
23.09.01 1,152 153 3,373,486 0 0 0.00% 0
23.08.31 888 264 18,944,660 0 0 0.00% 0
23.08.30 862 26 127,718 0 0 0.00% 0
23.08.29 862 0 77,119 0 0 0.00% 0
23.08.28 860 2 111,056 0 0 0.00% 0
23.08.25 865 5 101,157 0 0 0.00% 0
23.08.24 867 2 44,626 0 0 0.00% 0
23.08.23 857 10 48,610 0 0 0.00% 0
23.08.22 855 2 54,420 0 0 0.00% 0
23.08.21 857 2 80,894 0 0 0.00% 0
23.08.18 870 13 86,857 0 0 0.00% 0
23.08.17 880 10 161,543 0 0 0.00% 0
23.08.16 887 7 75,772 0 0 0.00% 0
23.08.14 898 11 57,034 0 0 0.00% 0
23.08.11 908 10 60,809 0 0 0.00% 0
23.08.10 889 19 131,262 0 0 0.00% 0
23.08.09 882 7 102,032 0 0 0.00% 0
23.08.08 900 18 118,732 0 0 0.00% 0
23.08.07 902 2 53,786 0 0 0.00% 0
23.08.04 899 3 64,356 0 0 0.00% 0
23.08.03 914 15 103,043 0 0 0.00% 0
23.08.02 945 31 216,538 0 0 0.00% 0
23.08.01 943 2 138,170 0 0 0.00% 0
23.07.31 914 29 72,307 0 0 0.00% 0
23.07.28 880 34 84,793 0 0 0.00% 0
23.07.27 864 16 124,900 0 0 0.00% 0
23.07.26 917 44 143,572 0 0 0.00% 0
23.07.25 893 24 134,826 0 0 0.00% 0
23.07.24 948 55 294,023 0 0 0.00% 0
23.07.21 974 26 220,740 0 0 0.00% 0
23.07.20 979 5 113,368 0 0 0.00% 0
23.07.19 975 4 190,086 0 0 0.00% 0
23.07.18 987 12 114,976 0 0 0.00% 0
23.07.17 978 9 141,499 0 0 0.00% 0
23.07.14 991 13 161,618 0 0 0.00% 0
23.07.13 997 6 77,300 0 0 0.00% 0
23.07.12 1,000 3 117,297 0 0 0.00% 0
23.07.11 985 15 69,968 0 0 0.00% 0
23.07.10 993 8 72,421 0 0 0.00% 0
23.07.07 996 3 118,939 0 0 0.00% 0
23.07.06 997 1 120,323 0 0 0.00% 0
23.07.05 1,036 39 226,181 0 0 0.00% 0
23.07.04 1,027 9 155,673 0 0 0.00% 0
23.07.03 999 28 228,220 0 0 0.00% 0
23.06.30 985 14 81,210 0 0 0.00% 0
23.06.29 1,005 20 129,734 0 0 0.00% 0
23.06.28 1,025 20 119,782 0 0 0.00% 0
23.06.27 1,006 19 133,977 0 0 0.00% 0
23.06.26 991 15 160,040 0 0 0.00% 0
23.06.23 1,003 12 86,556 0 0 0.00% 0
23.06.22 994 9 100,237 0 0 0.00% 0
23.06.21 1,006 12 210,750 0 0 0.00% 0
23.06.20 1,016 10 113,039 0 0 0.00% 0
23.06.19 1,020 4 85,046 0 0 0.00% 0
23.06.16 1,002 18 124,676 0 0 0.00% 0
23.06.15 1,036 34 208,677 0 0 0.00% 0
23.06.14 1,047 11 208,714 0 0 0.00% 0
23.06.13 1,064 17 195,465 0 0 0.00% 0
23.06.12 1,044 20 219,707 0 0 0.00% 0
23.06.09 1,035 9 207,249 0 0 0.00% 0
23.06.08 1,042 7 246,830 0 0 0.00% 0
23.06.07 1,082 40 321,725 0 0 0.00% 0
23.06.05 1,090 8 458,640 0 0 0.00% 0
23.06.02 1,028 62 1,119,198 0 0 0.00% 0
23.06.01 1,042 14 371,177 0 0 0.00% 0
23.05.31 1,041 1 480,443 0 0 0.00% 0
23.05.30 1,042 1 541,878 0 0 0.00% 0
23.05.26 1,059 17 593,099 0 0 0.00% 0
23.05.25 1,061 2 404,437 0 0 0.00% 0
23.05.24 1,094 33 1,053,637 0 0 0.00% 0
23.05.23 1,107 13 1,726,900 0 0 0.00% 0
23.05.22 1,105 2 794,044 0 0 0.00% 0
23.05.19 1,159 54 1,049,517 0 0 0.00% 0
23.05.18 1,240 81 993,897 0 0 0.00% 0
23.05.17 1,193 47 15,925,328 0 0 0.00% 0
23.05.16 1,070 123 19,488,369 0 0 0.00% 0
23.05.15 1,229 159 4,356,838 0 0 0.00% 0
23.05.12 1,140 89 14,554,742 0 0 0.00% 0
23.05.11 950 190 16,755,311 0 0 0.00% 0
23.05.10 928 22 234,257 0 0 0.00% 0
23.05.09 906 22 84,782 0 0 0.00% 0
23.05.08 915 9 117,751 0 0 0.00% 0
23.05.04 900 15 208,358 0 0 0.00% 0
23.05.03 895 5 43,589 0 0 0.00% 0
23.05.02 885 10 77,274 0 0 0.00% 0
23.04.28 882 3 72,879 0 0 0.00% 0
23.04.27 909 27 56,261 0 0 0.00% 0
23.04.26 893 16 192,737 0 0 0.00% 0
23.04.25 888 5 62,184 0 0 0.00% 0
23.04.24 899 11 115,174 0 0 0.00% 0
23.04.21 872 27 130,058 0 0 0.00% 0
23.04.20 888 9 67,080 0 0 0.00% 0
23.04.19 895 7 44,114 0 0 0.00% 0
23.04.18 889 6 74,083 0 0 0.00% 0
23.04.17 900 11 150,710 0 0 0.00% 0
23.04.14 887 16 115,560 0 0 0.00% 0
23.04.13 878 9 134,742 0 0 0.00% 0
23.04.12 863 15 353,717 0 0 0.00% 0
23.04.11 836 27 1,348,785 0 0 0.00% 0
23.04.10 847 11 97,455 0 0 0.00% 0
23.04.07 837 10 49,715 0 0 0.00% 0
23.04.06 844 7 140,177 0 0 0.00% 0
23.04.05 864 20 288,723 0 0 0.00% 0
23.04.04 862 2 68,632 0 0 0.00% 0
23.04.03 848 14 91,310 0 0 0.00% 0
23.03.31 857 9 54,110 0 0 0.00% 0
23.03.30 848 9 63,754 0 0 0.00% 0
23.03.29 841 7 29,356 0 0 0.00% 0
23.03.28 843 2 36,967 0 0 0.00% 0
23.03.27 845 2 53,083 0 0 0.00% 0
23.03.24 854 9 60,125 0 0 0.00% 0
23.03.23 876 22 58,398 0 0 0.00% 0
23.03.22 885 9 51,617 0 0 0.00% 0
23.03.21 877 8 37,599 0 0 0.00% 0
23.03.20 864 13 47,629 0 0 0.00% 0
23.03.17 864 0 41,717 0 0 0.00% 0
23.03.16 849 15 60,770 0 0 0.00% 0
23.03.15 851 2 39,267 0 0 0.00% 0
23.03.14 898 47 175,821 0 0 0.00% 0
23.03.13 920 22 123,156 0 0 0.00% 0
23.03.10 938 18 72,259 0 0 0.00% 0
23.03.09 961 23 87,957 0 0 0.00% 0
23.03.08 918 43 305,225 0 0 0.00% 0
23.03.07 928 10 95,454 0 0 0.00% 0
23.03.06 949 21 90,790 0 0 0.00% 0
23.03.03 948 1 74,280 0 0 0.00% 0
23.03.02 955 7 96,321 0 0 0.00% 0
23.02.28 962 7 75,968 0 0 0.00% 0
23.02.27 955 7 275,807 0 0 0.00% 0
23.02.24 972 17 230,125 0 0 0.00% 0
23.02.23 978 6 120,642 0 0 0.00% 0
23.02.22 987 9 68,061 0 0 0.00% 0
23.02.21 981 6 31,331 0 0 0.00% 0
23.02.20 982 1 51,277 0 0 0.00% 0
23.02.17 989 7 50,318 0 0 0.00% 0
23.02.16 959 30 194,601 0 0 0.00% 0
23.02.15 980 21 113,860 0 0 0.00% 0
23.02.14 986 6 51,625 0 0 0.00% 0
23.02.13 980 6 79,306 0 0 0.00% 0
23.02.10 992 12 76,157 0 0 0.00% 0
23.02.09 995 3 95,639 0 0 0.00% 0
23.02.08 996 1 122,423 0 0 0.00% 0
23.02.06 985 10 188,919 0 0 0.00% 0
23.02.03 991 6 62,128 0 0 0.00% 0
23.02.02 987 4 70,890 0 0 0.00% 0
23.02.01 975 12 56,615 0 0 0.00% 0
23.01.31 983 8 78,442 0 0 0.00% 0
23.01.30 999 16 73,623 0 0 0.00% 0
23.01.27 996 1 96,826 0 0 0.00% 0
23.01.25 980 16 180,909 0 0 0.00% 0
23.01.20 980 6 42,147 0 0 0.00% 0
23.01.19 974 16 53,755 0 0 0.00% 0
23.01.18 990 3 70,797 0 0 0.00% 0
23.01.17 993 15 164,979 0 0 0.00% 0
23.01.16 978 21 211,458 0 0 0.00% 0
23.01.13 999 26 408,571 0 0 0.00% 0
23.01.12 1,025 27 733,314 0 0 0.00% 0
23.01.11 998 1 155,810 0 0 0.00% 0
23.01.10 997 56 470,939 0 0 0.00% 0
23.01.09 941 12 68,182 0 0 0.00% 0
23.01.06 929 29 72,707 0 0 0.00% 0
23.01.05 900 9 29,059 0 0 0.00% 0
23.01.04 891 2 42,960 0 0 0.00% 0
23.01.03 889 10 123,125 0 0 0.00% 0
23.01.02 879 17 82,845 0 0 0.00% 0
22.12.29 896 18 44,633 0 0 0.00% 0
22.12.28 914 0 31,925 0 0 0.00% 0
22.12.27 914 3 79,291 0 0 0.00% 0
22.12.26 917 24 55,405 0 0 0.00% 0
22.12.23 941 4 131,140 0 0 0.00% 0
22.12.22 945 11 38,880 0 0 0.00% 0
22.12.21 934 1 45,128 0 0 0.00% 0
22.12.20 935 31 115,306 0 0 0.00% 0
22.12.19 966 13 43,606 0 0 0.00% 0
22.12.16 979 12 51,793 0 0 0.00% 0
22.12.15 991 1 88,405 0 0 0.00% 0
22.12.14 990 10 40,945 0 0 0.00% 0
22.12.13 980 14 106,169 0 0 0.00% 0
22.12.12 994 0 148,534 0 0 0.00% 0
22.12.09 994 13 56,980 0 0 0.00% 0
22.12.08 981 17 86,785 0 0 0.00% 0
22.12.07 998 32 161,091 0 0 0.00% 0
22.12.06 1,030 5 257,860 0 0 0.00% 0
22.12.05 1,025 39 1,052,222 0 0 0.00% 0
22.12.02 986 5 45,125 0 0 0.00% 0
22.12.01 981 4 78,265 0 0 0.00% 0
22.11.30 977 20 68,512 0 0 0.00% 0
22.11.29 957 3 44,494 0 0 0.00% 0
22.11.28 960 2 78,702 0 0 0.00% 0
22.11.25 962 14 59,850 0 0 0.00% 0
22.11.24 976 18 34,467 0 0 0.00% 0
22.11.23 958 5 83,719 0 0 0.00% 0
22.11.22 963 26 89,801 0 0 0.00% 0
22.11.21 989 3 126,887 0 0 0.00% 0
22.11.18 992 10 135,170 0 0 0.00% 0
22.11.17 982 23 150,432 0 0 0.00% 0
22.11.16 1,005 24 353,363 0 0 0.00% 0
22.11.15 981 0 176,593 0 0 0.00% 0
22.11.14 981 31 2,371,069 0 0 0.00% 0
22.11.11 950 2 172,159 0 0 0.00% 0
22.11.10 952 2 205,997 0 0 0.00% 0
22.11.09 950 15 124,584 0 0 0.00% 0
22.11.08 935 8 122,710 0 0 0.00% 0
22.11.07 943 25 130,104 0 0 0.00% 0
22.11.04 918 7 64,262 0 0 0.00% 0
22.11.03 911 1 102,213 0 0 0.00% 0
22.11.02 912 2 37,863 0 0 0.00% 0
22.11.01 914 4 64,328 0 0 0.00% 0
22.10.31 910 12 97,005 0 0 0.00% 0
22.10.28 922 2 104,412 0 0 0.00% 0
22.10.27 924 10 117,802 0 0 0.00% 0
22.10.26 914 42 266,975 0 0 0.00% 0
22.10.25 956 20 88,316 0 0 0.00% 0
22.10.24 976 0 125,728 0 0 0.00% 0
22.10.21 976 12 115,837 0 0 0.00% 0
22.10.20 988 8 213,978 0 0 0.00% 0
22.10.19 980 12 337,008 0 0 0.00% 0
22.10.18 992 71 521,189 0 0 0.00% 0
22.10.17 921 8 110,858 0 0 0.00% 0
22.10.14 913 12 154,428 0 0 0.00% 0
22.10.13 901 26 166,816 0 0 0.00% 0
22.10.12 927 23 186,576 0 0 0.00% 0
22.10.11 904 68 320,733 0 0 0.00% 0
22.10.07 972 7 292,828 0 0 0.00% 0
22.10.06 965 5 332,837 0 0 0.00% 0
22.10.05 960 60 814,883 0 0 0.00% 0
22.10.04 1,020 40 967,422 0 0 0.00% 0
22.09.30 1,060 60 3,322,083 0 0 0.00% 0
22.09.29 1,000 100 3,015,589 0 0 0.00% 0
22.09.28 900 50 350,383 0 0 0.00% 0
22.09.27 950 39 407,250 0 0 0.00% 0
22.09.26 989 91 648,839 0 0 0.00% 0
22.09.23 1,080 10 269,861 0 0 0.00% 0
22.09.22 1,070 50 455,831 0 0 0.00% 0
22.09.21 1,120 10 878,771 0 0 0.00% 0
22.09.20 1,130 55 840,921 0 0 0.00% 0
22.09.19 1,075 0 938,205 0 0 0.00% 0
22.09.16 1,075 0 124,647 0 0 0.00% 0
22.09.15 1,075 10 122,596 0 0 0.00% 0
22.09.14 1,065 25 160,244 0 0 0.00% 0
22.09.13 1,090 5 208,829 0 0 0.00% 0
22.09.08 1,085 15 185,494 0 0 0.00% 0
22.09.07 1,070 10 82,529 0 0 0.00% 0
22.09.06 1,080 25 280,827 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.08 22:32 더보기 >