매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	1,138	21	536,133	61,128	1,259,216	3.94%	30,740,784
25.04.24	1,162	24	410,414	-15,268	1,198,088	3.74%	30,801,912
25.04.23	1,200	38	619,975	-7,776	1,213,356	3.79%	30,786,644
25.04.22	1,174	26	276,474	16,015	1,221,132	3.82%	30,778,868
25.04.21	1,168	6	575,624	71,157	1,205,117	3.77%	30,794,883
25.04.18	1,156	12	445,247	89,472	1,133,960	3.54%	30,866,040
25.04.17	1,176	20	588,159	-3,876	1,044,488	3.26%	30,955,512
25.04.16	1,228	52	384,269	53,399	1,048,364	3.28%	30,951,636
25.04.15	1,246	18	568,361	85,319	994,965	3.11%	31,005,035
25.04.14	1,184	62	701,324	909,646	909,646	2.84%	31,090,354
25.04.11	1,220	36	497,569	0	0	0.00%	0
25.04.10	1,204	16	523,073	0	0	0.00%	0
25.04.09	1,281	77	861,126	0	0	0.00%	0
25.04.08	1,259	22	1,326,793	0	0	0.00%	0
25.04.07	1,209	50	2,116,648	0	0	0.00%	0
25.04.04	1,091	118	1,663,655	0	0	0.00%	0
25.04.03	1,082	9	366,703	0	0	0.00%	0
25.04.02	1,105	23	136,873	0	0	0.00%	0
25.04.01	1,026	79	351,373	0	0	0.00%	0
25.03.31	1,082	56	421,059	0	0	0.00%	0