체시스
(033250) I 코스피 운수장비 11.01 15:331,412 | 전일 | 1,445 | 고가 | 1,444 | 상한가 | 1,878 |
거래량 (주) |
145,440 |
33 -2.28% | 시가 | 1,444 | 저가 | 1,410 | 하한가 | 1,012 |
거래대금 (백만) |
207 |
연중 최고 | 3,265 |
연중 최저 | 1,120 |
자본금(억) | 160 |
상장주식수(천주) | 32,000 |
시가총액(백만) | 45,184 |
외국인보유비중 | 1.03 % |
PER/EPS | 14.03 / 103 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10 | 1,439 | |
100 | 1,436 | |
1,220 | 1,435 | |
1,200 | 1,434 | |
500 | 1,433 | |
640 | 1,431 | |
813 | 1,430 | |
300 | 1,428 | |
800 | 1,419 | |
1,979 | 1,412 | |
1,411 | 777 | |
1,410 | 2,817 | |
1,409 | 25 | |
1,408 | 12 | |
1,407 | 2 | |
1,406 | 17 | |
1,405 | 181 | |
1,404 | 101 | |
1,403 | 398 | |
1,402 | 186 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
7,562 | -3,046 | 4,516 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 1,412 | 33 | 1,980 | 145,440 |
15:17:37 | 1,419 | 26 | 2 | 143,460 |
15:17:10 | 1,412 | 33 | 416 | 143,458 |
15:17:10 | 1,413 | 32 | 12 | 143,042 |
15:17:10 | 1,414 | 31 | 11 | 143,030 |
15:14:30 | 1,419 | 26 | 1 | 143,019 |
15:13:07 | 1,411 | 34 | 48 | 143,018 |
15:12:40 | 1,411 | 34 | 2,803 | 142,970 |
15:12:37 | 1,411 | 34 | 1 | 140,167 |
15:12:37 | 1,411 | 34 | 14 | 140,166 |
15:12:37 | 1,411 | 34 | 142 | 140,152 |
15:11:43 | 1,411 | 34 | 946 | 140,010 |
15:11:43 | 1,411 | 34 | 2,816 | 139,064 |
15:11:43 | 1,411 | 34 | 379 | 136,248 |
15:11:43 | 1,411 | 34 | 2,220 | 135,869 |
15:11:43 | 1,412 | 33 | 419 | 133,649 |
15:11:43 | 1,413 | 32 | 2 | 133,230 |
15:11:43 | 1,414 | 31 | 44 | 133,228 |
15:07:27 | 1,420 | 25 | 35 | 133,184 |
15:07:21 | 1,420 | 25 | 9 | 133,149 |
15:07:02 | 1,420 | 25 | 1 | 133,140 |
15:04:11 | 1,422 | 23 | 1 | 133,139 |
15:04:06 | 1,420 | 25 | 361 | 133,138 |
15:04:03 | 1,420 | 25 | 3,145 | 132,777 |