유나이티드제약
(033270)
I
코스피
의약품
다이아몬드클럽
04.10 15:32
| 19,420 | 전일 | 18,200 | 고가 | 19,450 | 상한가 | 23,650 |
거래량 (주) |
42,441 |
| 1,220 6.70% | 시가 | 18,600 | 저가 | 18,600 | 하한가 | 12,740 |
거래대금 (백만) |
806 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.10 | 18,200 | 1,220 | 42,441 | -2,555 | 1,118,630 | 6.85% | 15,215,192 |
| 25.04.09 | 18,710 | 510 | 57,224 | 12,462 | 1,121,185 | 6.86% | 15,212,637 |
| 25.04.08 | 18,470 | 240 | 43,814 | -1,023 | 1,108,723 | 6.79% | 15,225,099 |
| 25.04.07 | 19,200 | 730 | 39,394 | 11,638 | 1,109,746 | 6.79% | 15,224,076 |
| 25.04.04 | 19,490 | 290 | 59,770 | 6,959 | 1,098,108 | 6.72% | 15,235,714 |
| 25.04.03 | 19,480 | 10 | 30,043 | -5,727 | 1,091,149 | 6.68% | 15,242,673 |
| 25.04.02 | 19,760 | 280 | 13,153 | -2,071 | 1,096,876 | 6.72% | 15,236,946 |
| 25.04.01 | 19,450 | 310 | 18,541 | -8,374 | 1,098,947 | 6.73% | 15,234,875 |
| 25.03.31 | 19,750 | 300 | 26,754 | -1,246 | 1,107,321 | 6.78% | 15,226,501 |
| 25.03.28 | 20,050 | 300 | 25,427 | 7,267 | 1,108,567 | 6.79% | 15,225,255 |
| 25.03.27 | 20,200 | 150 | 23,651 | 1,101,300 | 1,101,300 | 6.74% | 15,232,522 |
| 25.03.26 | 20,450 | 250 | 18,251 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 20,850 | 400 | 34,888 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 19,740 | 1,110 | 148,999 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 19,440 | 300 | 26,993 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 19,300 | 140 | 36,963 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 19,020 | 280 | 16,874 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 19,180 | 160 | 15,848 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 19,080 | 100 | 13,192 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 18,960 | 120 | 13,589 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 19,250 | 290 | 15,645 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 19,080 | 170 | 32,191 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.