유나이티드제약
(033270)
I
코스피
의약품
다이아몬드클럽
07.11 15:32
| 21,850 | 전일 | 21,850 | 고가 | 22,100 | 상한가 | 28,400 |
거래량 (주) |
58,661 |
| 0 0.00% | 시가 | 21,850 | 저가 | 21,650 | 하한가 | 15,300 |
거래대금 (백만) |
1,283 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.11 | 21,850 | 0 | 58,661 | -2,885 | 1,190,527 | 7.29% | 15,143,295 |
| 25.07.10 | 21,850 | 550 | 114,057 | 8,265 | 1,193,412 | 7.31% | 15,140,410 |
| 25.07.09 | 21,300 | 150 | 24,945 | -2,362 | 1,185,147 | 7.26% | 15,148,675 |
| 25.07.08 | 21,150 | 300 | 41,104 | -1,340 | 1,187,509 | 7.27% | 15,146,313 |
| 25.07.07 | 20,850 | 200 | 41,411 | -1,849 | 1,188,849 | 7.28% | 15,144,973 |
| 25.07.04 | 21,050 | 150 | 41,826 | 2,800 | 1,190,698 | 7.29% | 15,143,124 |
| 25.07.03 | 21,200 | 50 | 22,729 | 2,902 | 1,187,898 | 7.27% | 15,145,924 |
| 25.07.02 | 21,150 | 350 | 54,734 | 8,516 | 1,184,996 | 7.25% | 15,148,826 |
| 25.07.01 | 20,800 | 400 | 46,457 | -2,281 | 1,176,480 | 7.20% | 15,157,342 |
| 25.06.30 | 20,400 | 150 | 26,347 | -11,954 | 1,178,761 | 7.22% | 15,155,061 |
| 25.06.27 | 20,250 | 350 | 47,917 | -21,448 | 1,190,715 | 7.29% | 15,143,107 |
| 25.06.26 | 20,600 | 550 | 47,172 | 1,535 | 1,212,163 | 7.42% | 15,121,659 |
| 25.06.25 | 21,150 | 200 | 26,443 | -2,040 | 1,210,628 | 7.41% | 15,123,194 |
| 25.06.24 | 21,350 | 50 | 47,729 | -7,762 | 1,212,668 | 7.42% | 15,121,154 |
| 25.06.23 | 21,300 | 150 | 34,167 | -11,064 | 1,220,430 | 7.47% | 15,113,392 |
| 25.06.20 | 21,150 | 200 | 44,401 | -10,816 | 1,231,494 | 7.54% | 15,102,328 |
| 25.06.19 | 20,950 | 150 | 40,802 | -6,763 | 1,242,310 | 7.61% | 15,091,512 |
| 25.06.18 | 20,800 | 300 | 27,687 | 10,180 | 1,249,073 | 7.65% | 15,084,749 |
| 25.06.17 | 20,500 | 100 | 43,984 | 8,486 | 1,238,893 | 7.58% | 15,094,929 |
| 25.06.16 | 20,600 | 200 | 38,063 | 1,659 | 1,230,407 | 7.53% | 15,103,415 |
| 25.06.13 | 20,800 | 250 | 46,209 | 0 | 1,228,748 | 7.52% | 15,105,074 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.