매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	2,150	10	32,382	-7,184	472,126	1.17%	39,870,105
25.07.15	2,160	0	30,784	-12,831	479,310	1.19%	39,862,921
25.07.14	2,160	50	38,510	1,983	492,141	1.22%	39,850,090
25.07.11	2,210	0	45,102	20,689	490,158	1.21%	39,852,073
25.07.10	2,210	35	70,041	3,656	469,469	1.16%	39,872,762
25.07.09	2,175	25	58,352	-938	465,813	1.15%	39,876,418
25.07.08	2,150	30	18,417	-6,374	466,751	1.16%	39,875,480
25.07.07	2,120	25	52,032	-16,976	473,125	1.17%	39,869,106
25.07.04	2,145	30	46,604	17,913	490,101	1.21%	39,852,130
25.07.03	2,175	25	44,357	-34,094	472,188	1.17%	39,870,043
25.07.02	2,150	10	69,449	-13,605	506,282	1.25%	39,835,949
25.07.01	2,140	0	54,686	-8,398	519,887	1.29%	39,822,344
25.06.30	2,140	0	25,955	-17,935	528,285	1.31%	39,813,946
25.06.27	2,140	60	52,786	-48,319	546,220	1.35%	39,796,011
25.06.26	2,200	10	127,326	12,593	594,539	1.47%	39,747,692
25.06.25	2,190	40	127,367	7,879	581,946	1.44%	39,760,285
25.06.24	2,150	80	81,631	-12,356	574,067	1.42%	39,768,164
25.06.23	2,070	90	135,608	-4,693	586,423	1.45%	39,755,808
25.06.20	2,160	0	50,060	-3,790	591,116	1.47%	39,751,115
25.06.19	2,160	30	82,426	-1,145	594,906	1.47%	39,747,325
25.06.18	2,190	45	46,180	1,249	596,051	1.48%	39,746,180
25.06.17	2,145	15	81,384	0	594,802	1.47%	39,747,429