매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,716	7	18,244	-1,454	509,156	1.26%	39,833,075
25.04.03	1,725	9	23,305	-3,185	510,610	1.27%	39,831,621
25.04.02	1,715	10	23,219	-1,313	513,795	1.27%	39,828,436
25.04.01	1,713	2	18,427	-22,711	515,108	1.28%	39,827,123
25.03.31	1,744	31	30,041	53,611	537,819	1.33%	39,804,412
25.03.28	1,749	5	18,614	7,288	484,208	1.20%	39,858,023
25.03.27	1,742	7	30,865	57,151	476,920	1.18%	39,865,311
25.03.26	1,742	0	16,047	29,220	419,769	1.04%	39,922,462
25.03.25	1,740	2	17,250	1,528	390,549	0.97%	39,951,682
25.03.24	1,754	14	35,340	389,021	389,021	0.96%	39,953,210
25.03.21	1,759	5	23,605	0	0	0.00%	0
25.03.20	1,760	1	20,787	0	0	0.00%	0
25.03.19	1,784	24	25,133	0	0	0.00%	0
25.03.18	1,795	11	12,988	0	0	0.00%	0
25.03.17	1,795	0	9,910	0	0	0.00%	0
25.03.14	1,758	37	27,103	0	0	0.00%	0
25.03.13	1,753	5	29,982	0	0	0.00%	0
25.03.12	1,760	7	32,107	0	0	0.00%	0
25.03.11	1,774	14	21,309	0	0	0.00%	0
25.03.10	1,777	3	10,755	0	0	0.00%	0