엠투엔
(033310) I 코스닥 제조 11.07 15:332,025 | 전일 | 2,080 | 고가 | 2,080 | 상한가 | 2,700 |
거래량 (주) |
19,850 |
55 -2.64% | 시가 | 2,075 | 저가 | 2,020 | 하한가 | 1,460 |
거래대금 (백만) |
41 |
연중 최고 | 4,645 |
연중 최저 | 1,915 |
자본금(억) | 202 |
상장주식수(천주) | 40,342 |
시가총액(백만) | 81,693 |
외국인보유비중 | 0.89 % |
PER/EPS | 25.37 / 82 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
555 | 2,090 | |
617 | 2,085 | |
615 | 2,080 | |
955 | 2,075 | |
715 | 2,070 | |
261 | 2,065 | |
300 | 2,060 | |
463 | 2,055 | |
75 | 2,050 | |
48 | 2,035 | |
2,025 | 659 | |
2,020 | 302 | |
2,015 | 276 | |
2,010 | 2,425 | |
2,005 | 1,734 | |
2,000 | 1,111 | |
1,998 | 1,300 | |
1,997 | 200 | |
1,995 | 2 | |
1,990 | 69 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
4,604 | 3,474 | 8,078 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,025 | 55 | 546 | 19,850 |
15:19:44 | 2,055 | 25 | 24 | 19,304 |
15:17:21 | 2,060 | 20 | 1 | 19,280 |
15:14:52 | 2,035 | 45 | 19 | 19,279 |
15:14:52 | 2,035 | 45 | 12 | 19,260 |
15:14:52 | 2,035 | 45 | 6 | 19,248 |
15:14:52 | 2,025 | 55 | 1,000 | 19,242 |
15:14:01 | 2,035 | 45 | 1 | 18,242 |
15:14:00 | 2,035 | 45 | 1 | 18,241 |
15:14:00 | 2,035 | 45 | 1 | 18,240 |
15:14:00 | 2,035 | 45 | 4 | 18,239 |
15:13:28 | 2,035 | 45 | 4 | 18,235 |
15:13:27 | 2,035 | 45 | 1 | 18,231 |
15:13:27 | 2,035 | 45 | 4 | 18,230 |
15:13:27 | 2,035 | 45 | 4 | 18,226 |
15:13:27 | 2,035 | 45 | 1 | 18,222 |
15:13:27 | 2,035 | 45 | 5 | 18,221 |
15:12:22 | 2,035 | 45 | 4 | 18,216 |
15:12:22 | 2,035 | 45 | 35 | 18,212 |
15:11:14 | 2,035 | 45 | 12 | 18,177 |
15:11:13 | 2,035 | 45 | 12 | 18,165 |
15:11:13 | 2,025 | 55 | 3 | 18,153 |
15:09:34 | 2,040 | 40 | 1 | 18,150 |
15:08:49 | 2,025 | 55 | 46 | 18,149 |