매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	1,468	0	214,618	-21,586	170,009	0.45%	37,581,054
25.04.01	1,471	3	271,058	46,329	191,595	0.51%	37,559,468
25.03.31	1,520	49	352,865	-26,196	145,266	0.38%	37,605,797
25.03.28	1,686	166	954,092	29,368	171,462	0.45%	37,579,601
25.03.27	1,620	66	2,661,253	-50,270	142,094	0.38%	37,608,969
25.03.26	1,559	61	4,787,653	21,433	192,364	0.51%	37,558,699
25.03.25	1,556	3	284,857	-160,110	170,931	0.45%	37,580,132
25.03.24	1,530	26	2,537,446	13,297	331,041	0.88%	37,420,022
25.03.21	1,529	1	83,115	14,166	317,744	0.84%	37,433,319
25.03.20	1,544	15	151,404	-10,167	303,578	0.80%	37,447,485
25.03.19	1,570	26	115,427	313,745	313,745	0.83%	37,437,318
25.03.18	1,574	4	40,447	0	0	0.00%	0
25.03.17	1,557	17	100,828	0	0	0.00%	0
25.03.14	1,560	3	122,400	0	0	0.00%	0
25.03.13	1,559	1	59,962	0	0	0.00%	0
25.03.12	1,572	13	84,084	0	0	0.00%	0
25.03.11	1,574	2	85,977	0	0	0.00%	0
25.03.10	1,584	10	134,790	0	0	0.00%	0
25.03.07	1,623	39	162,939	0	0	0.00%	0
25.03.06	1,643	20	134,962	0	0	0.00%	0
25.03.05	1,621	22	96,752	0	0	0.00%	0
25.03.04	1,640	19	192,907	0	0	0.00%	0