매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	1,395	23	99,717	-50,293	610,892	1.62%	37,140,171
25.05.16	1,424	29	169,679	-21,692	661,185	1.75%	37,089,878
25.05.15	1,446	22	166,914	-13,728	682,877	1.81%	37,068,186
25.05.14	1,479	33	109,784	56,657	696,605	1.85%	37,054,458
25.05.13	1,433	46	375,476	25,121	639,948	1.70%	37,111,115
25.05.12	1,445	12	201,773	-9,326	614,827	1.63%	37,136,236
25.05.09	1,467	22	96,648	-3,172	624,153	1.65%	37,126,910
25.05.08	1,450	17	78,687	272,925	627,325	1.66%	37,123,738
25.05.07	1,447	3	120,563	354,400	354,400	0.94%	37,396,663
25.05.02	1,417	30	150,504	0	0	0.00%	0
25.04.30	1,477	60	273,253	0	0	0.00%	0
25.04.29	1,492	15	199,023	0	0	0.00%	0
25.04.28	1,495	3	115,126	0	0	0.00%	0
25.04.25	1,485	10	299,158	0	0	0.00%	0
25.04.24	1,480	5	55,814	0	0	0.00%	0
25.04.23	1,502	22	107,914	0	0	0.00%	0
25.04.22	1,499	3	132,656	0	0	0.00%	0
25.04.21	1,492	7	181,187	0	0	0.00%	0