매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,480	20	36,366	6,524	203,555	1.19%	16,896,445
25.04.03	3,440	40	17,801	-6,327	197,031	1.15%	16,902,969
25.04.02	3,500	60	26,218	10,413	203,358	1.19%	16,896,642
25.04.01	3,465	35	29,722	10,929	192,945	1.13%	16,907,055
25.03.31	3,425	40	41,111	11,955	182,016	1.06%	16,917,984
25.03.28	3,440	15	27,984	1,833	170,061	0.99%	16,929,939
25.03.27	3,405	35	30,801	-1,188	168,228	0.98%	16,931,772
25.03.26	3,365	40	144,520	-3,497	169,416	0.99%	16,930,584
25.03.25	3,390	25	15,678	72	172,913	1.01%	16,927,087
25.03.24	3,385	5	20,626	42,134	172,841	1.01%	16,927,159
25.03.21	3,345	40	41,968	-1,610	130,707	0.76%	16,969,293
25.03.20	3,340	5	10,256	132,317	132,317	0.77%	16,967,683
25.03.19	3,320	20	23,684	0	0	0.00%	0
25.03.18	3,310	10	35,454	0	0	0.00%	0
25.03.17	3,325	15	600,448	0	0	0.00%	0
25.03.14	3,335	10	21,417	0	0	0.00%	0
25.03.13	3,345	10	16,969	0	0	0.00%	0
25.03.12	3,375	30	26,645	0	0	0.00%	0
25.03.11	3,425	50	38,840	0	0	0.00%	0
25.03.10	3,465	40	33,419	0	0	0.00%	0
25.03.07	3,460	5	19,378	0	0	0.00%	0
25.03.06	3,450	10	20,895	0	0	0.00%	0