매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	42,200	1,850	12,550,916	1,364,361	168,494,417	26.30%	472,066,729
25.05.29	39,800	2,400	14,415,544	1,504,510	167,130,056	26.09%	473,431,090
25.05.28	42,350	2,550	23,900,857	1,477,692	165,625,546	25.86%	474,935,600
25.05.27	41,500	850	10,528,787	-463,679	164,147,854	25.63%	476,413,292
25.05.26	40,800	700	15,774,208	1,010,792	164,611,533	25.70%	475,949,613
25.05.23	38,250	2,550	16,380,896	-1,456,837	163,600,741	25.54%	476,960,405
25.05.22	39,100	850	10,227,689	771,772	165,057,578	25.77%	475,503,568
25.05.21	37,200	1,900	17,368,322	3,617,538	164,285,806	25.65%	476,275,340
25.05.20	34,600	2,600	15,725,408	-1,912,169	160,668,268	25.08%	479,892,878
25.05.19	34,300	300	9,329,136	162,580,437	162,580,437	25.38%	477,980,709
25.05.16	31,950	2,350	17,611,300	0	0	0.00%	0
25.05.15	31,300	650	9,157,888	0	0	0.00%	0
25.05.14	29,650	1,650	14,726,399	0	0	0.00%	0
25.05.13	28,800	850	7,719,909	0	0	0.00%	0
25.05.12	27,850	950	13,826,380	0	0	0.00%	0
25.05.09	27,750	100	4,956,718	0	0	0.00%	0
25.05.08	27,300	450	6,333,734	0	0	0.00%	0
25.05.07	27,700	400	12,309,331	0	0	0.00%	0