매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	63,300	300	5,720,700	-527,041	153,892,106	24.02%	486,669,040
25.07.16	63,600	1,700	6,036,797	1,339,884	154,419,147	24.11%	486,141,999
25.07.15	65,300	5,100	12,225,015	667,922	153,079,263	23.90%	487,481,883
25.07.14	60,200	300	7,517,298	-783,262	152,411,341	23.79%	488,149,805
25.07.11	60,500	2,600	7,571,070	-571,856	153,194,603	23.92%	487,366,543
25.07.10	63,100	1,300	7,152,805	-1,929,501	153,766,459	24.00%	486,794,687
25.07.09	64,400	2,200	6,917,616	55,189	155,695,960	24.31%	484,865,186
25.07.08	66,600	3,700	10,029,269	185,710	155,640,771	24.30%	484,920,375
25.07.07	62,900	2,900	9,070,380	547,629	155,455,061	24.27%	485,106,085
25.07.04	60,000	1,900	7,871,318	-544,265	154,907,432	24.18%	485,653,714
25.07.03	61,900	300	6,979,254	-298,812	155,451,697	24.27%	485,109,449
25.07.02	61,600	900	12,008,920	302,146	155,750,509	24.31%	484,810,637
25.07.01	62,500	5,900	14,123,564	-1,031,409	155,448,363	24.27%	485,112,783
25.06.30	68,400	2,600	12,293,578	609,130	156,479,772	24.43%	484,081,374
25.06.27	65,800	1,100	7,595,006	-99,689	155,870,642	24.33%	484,690,504
25.06.26	64,700	1,100	13,488,688	-1,291,681	155,970,331	24.35%	484,590,815
25.06.25	65,800	3,100	11,301,024	-1,788,836	157,262,012	24.55%	483,299,134
25.06.24	68,900	300	13,770,029	3,358,365	159,050,848	24.83%	481,510,298
25.06.23	68,600	8,400	28,360,005	509,223	155,692,483	24.31%	484,868,663
25.06.20	60,200	800	9,981,402	-254,787	155,183,260	24.23%	485,377,886
25.06.19	61,000	0	7,985,786	-1,534,979	155,438,047	24.27%	485,123,099
25.06.18	61,000	1,600	14,480,403	0	156,973,026	24.51%	483,588,120