해성산업1우
(03481K) I 코스닥 기타금융 07.04 15:32| 7,790 | 전일 | 7,860 | 고가 | 7,850 | 상한가 | 10,210 |
거래량 (주) |
2,444 |
| 70 -0.89% | 시가 | 7,840 | 저가 | 7,750 | 하한가 | 5,510 |
거래대금 (백만) |
19 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 7,790 | 70 | 2,444 | 70 | 10,249 | 0.74% | 1,378,673 |
| 25.07.03 | 7,860 | 20 | 2,042 | -38 | 10,179 | 0.73% | 1,378,743 |
| 25.07.02 | 7,880 | 0 | 2,479 | -1,494 | 10,217 | 0.74% | 1,378,705 |
| 25.07.01 | 7,880 | 40 | 2,070 | -24 | 11,711 | 0.84% | 1,377,211 |
| 25.06.30 | 7,840 | 50 | 388 | -540 | 11,735 | 0.84% | 1,377,187 |
| 25.06.27 | 7,890 | 60 | 2,255 | -341 | 12,275 | 0.88% | 1,376,647 |
| 25.06.26 | 7,950 | 40 | 3,620 | 1,963 | 12,616 | 0.91% | 1,376,306 |
| 25.06.25 | 7,990 | 60 | 2,755 | -110 | 10,653 | 0.77% | 1,378,269 |
| 25.06.24 | 7,930 | 150 | 4,894 | 244 | 10,763 | 0.77% | 1,378,159 |
| 25.06.23 | 7,780 | 100 | 7,898 | 1,540 | 10,519 | 0.76% | 1,378,403 |
| 25.06.20 | 7,880 | 10 | 826 | -20 | 8,979 | 0.65% | 1,379,943 |
| 25.06.19 | 7,890 | 50 | 1,023 | -358 | 8,999 | 0.65% | 1,379,923 |
| 25.06.18 | 7,840 | 30 | 2,039 | -10 | 9,357 | 0.67% | 1,379,565 |
| 25.06.17 | 7,870 | 10 | 4,333 | 17 | 9,367 | 0.67% | 1,379,555 |
| 25.06.16 | 7,880 | 160 | 1,477 | 417 | 9,350 | 0.67% | 1,379,572 |
| 25.06.13 | 7,720 | 360 | 8,206 | -88 | 8,933 | 0.64% | 1,379,989 |
| 25.06.12 | 8,080 | 80 | 7,115 | -169 | 9,021 | 0.65% | 1,379,901 |
| 25.06.11 | 8,160 | 210 | 6,655 | 153 | 9,190 | 0.66% | 1,379,732 |
| 25.06.10 | 7,950 | 10 | 14,756 | 204 | 9,037 | 0.65% | 1,379,885 |
| 25.06.09 | 7,960 | 470 | 16,852 | -314 | 8,833 | 0.64% | 1,380,089 |
| 25.06.05 | 7,490 | 90 | 5,178 | 0 | 9,147 | 0.66% | 1,379,775 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.