매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,060	30	25,038	-7,272	5,694,119	34.37%	10,873,290
25.07.03	8,090	100	36,179	-3,999	5,701,391	34.41%	10,866,018
25.07.02	7,990	110	21,994	-124	5,705,390	34.44%	10,862,019
25.07.01	7,880	110	21,008	-3,040	5,705,514	34.44%	10,861,895
25.06.30	7,770	80	17,818	-4,445	5,708,554	34.46%	10,858,855
25.06.27	7,690	40	15,903	-1,711	5,712,999	34.48%	10,854,410
25.06.26	7,650	150	32,387	1,582	5,714,710	34.49%	10,852,699
25.06.25	7,800	20	27,814	-128	5,713,128	34.48%	10,854,281
25.06.24	7,780	80	19,213	-1,119	5,713,256	34.48%	10,854,153
25.06.23	7,700	160	30,062	-9,013	5,714,375	34.49%	10,853,034
25.06.20	7,860	60	14,242	8,121	5,723,388	34.55%	10,844,021
25.06.19	7,800	60	39,192	-6,727	5,715,267	34.50%	10,852,142
25.06.18	7,740	70	18,397	2,492	5,721,994	34.54%	10,845,415
25.06.17	7,810	30	29,422	-759	5,719,502	34.52%	10,847,907
25.06.16	7,780	30	11,565	2,012	5,720,261	34.53%	10,847,148
25.06.13	7,750	70	26,457	-1,264	5,718,249	34.52%	10,849,160
25.06.12	7,820	110	22,387	2,379	5,719,513	34.52%	10,847,896
25.06.11	7,710	10	19,112	3,110	5,717,134	34.51%	10,850,275
25.06.10	7,700	60	24,406	-1,428	5,714,024	34.49%	10,853,385
25.06.09	7,640	250	37,612	832	5,715,452	34.50%	10,851,957
25.06.05	7,390	40	18,330	0	5,714,620	34.49%	10,852,789