매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	6,890	70	8,189	-1,502	5,765,463	34.80%	10,801,946
25.04.15	6,880	10	5,051	-795	5,766,965	34.81%	10,800,444
25.04.14	6,880	0	13,396	1,059	5,767,760	34.81%	10,799,649
25.04.11	6,840	40	9,220	5,191	5,766,701	34.81%	10,800,708
25.04.10	6,650	190	11,647	90	5,761,510	34.78%	10,805,899
25.04.09	6,770	120	25,331	7,162	5,761,420	34.78%	10,805,989
25.04.08	6,650	120	14,426	11,610	5,754,258	34.73%	10,813,151
25.04.07	6,820	170	59,357	11,564	5,742,648	34.66%	10,824,761
25.04.04	6,810	10	42,074	616	5,731,084	34.59%	10,836,325
25.04.03	6,820	10	14,335	6,722	5,730,468	34.59%	10,836,941
25.04.02	6,780	40	17,207	5,723,746	5,723,746	34.55%	10,843,663
25.04.01	6,660	120	42,239	0	0	0.00%	0
25.03.31	6,700	40	22,334	0	0	0.00%	0
25.03.28	6,700	0	13,221	0	0	0.00%	0
25.03.27	6,650	50	28,247	0	0	0.00%	0
25.03.26	6,640	10	15,255	0	0	0.00%	0
25.03.25	6,650	10	24,596	0	0	0.00%	0
25.03.24	6,640	10	20,866	0	0	0.00%	0
25.03.21	6,640	0	22,862	0	0	0.00%	0
25.03.20	6,720	80	30,587	0	0	0.00%	0
25.03.19	6,700	20	52,087	0	0	0.00%	0