매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	8,340	110	44,210	2,108	1,557,924	5.65%	25,996,510
25.04.14	8,270	70	31,349	501	1,555,816	5.65%	25,998,618
25.04.11	8,380	110	42,206	3,357	1,555,315	5.64%	25,999,119
25.04.10	8,090	290	67,862	-21,197	1,551,958	5.63%	26,002,476
25.04.09	8,190	100	51,280	-1,834	1,573,155	5.71%	25,981,279
25.04.08	8,140	50	61,665	-17,812	1,574,989	5.72%	25,979,445
25.04.07	8,440	300	143,234	28,088	1,592,801	5.78%	25,961,633
25.04.04	8,250	190	61,922	-17,891	1,564,713	5.61%	26,339,721
25.04.03	8,320	70	50,666	-21,990	1,582,604	5.67%	26,321,830
25.04.02	8,400	80	45,560	-7,701	1,604,594	5.75%	26,299,840
25.04.01	8,400	0	61,456	-25,908	1,612,295	5.78%	26,292,139
25.03.31	8,550	150	78,823	1,638,203	1,638,203	5.87%	26,266,231
25.03.28	8,590	40	40,086	0	0	0.00%	0
25.03.27	8,630	40	19,122	0	0	0.00%	0
25.03.26	8,640	10	55,667	0	0	0.00%	0
25.03.25	8,650	10	53,724	0	0	0.00%	0
25.03.24	8,690	40	23,110	0	0	0.00%	0
25.03.21	8,630	60	55,741	0	0	0.00%	0
25.03.20	8,590	40	27,838	0	0	0.00%	0
25.03.19	8,530	60	32,679	0	0	0.00%	0
25.03.18	8,570	40	37,054	0	0	0.00%	0
25.03.17	8,530	40	45,239	0	0	0.00%	0