매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,840	10	106,417	-17,043	1,850,099	6.71%	25,704,335
25.07.03	10,850	10	119,640	-5,441	1,867,142	6.78%	25,687,292
25.07.02	10,860	280	178,819	-1,058	1,872,583	6.80%	25,681,851
25.07.01	11,140	330	567,752	128,053	1,873,641	6.80%	25,680,793
25.06.30	10,810	10	104,784	-31,301	1,745,588	6.34%	25,808,846
25.06.27	10,820	60	321,644	59,516	1,776,889	6.45%	25,777,545
25.06.26	10,760	910	433,056	-108,900	1,717,373	6.23%	25,837,061
25.06.25	11,670	480	1,020,243	17,345	1,826,273	6.63%	25,728,161
25.06.24	12,150	790	999,444	-81,536	1,808,928	6.56%	25,745,506
25.06.23	11,360	330	483,459	19,912	1,890,464	6.86%	25,663,970
25.06.20	11,690	480	452,336	-242,602	1,870,552	6.79%	25,683,882
25.06.19	11,210	460	871,483	29,690	2,113,154	7.67%	25,441,280
25.06.18	10,750	530	334,142	32,685	2,083,464	7.56%	25,470,970
25.06.17	10,220	120	195,141	22,536	2,050,779	7.44%	25,503,655
25.06.16	10,340	130	326,033	-70,509	2,028,243	7.36%	25,526,191
25.06.13	10,210	90	453,799	314,428	2,098,752	7.62%	25,455,682
25.06.12	10,120	270	691,305	-1,834	1,784,324	6.48%	25,770,110
25.06.11	10,390	200	278,555	-1,377	1,786,158	6.48%	25,768,276
25.06.10	10,190	230	276,340	73,216	1,787,535	6.49%	25,766,899
25.06.09	9,960	560	454,451	-2,245	1,714,319	6.22%	25,840,115
25.06.05	9,400	30	60,833	0	1,716,564	6.23%	25,837,870