매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.14	2,020	38	847,486	-295,724	11,396,515	4.96%	218,411,942
25.07.11	1,982	53	1,067,247	-60,143	11,692,239	5.09%	218,116,218
25.07.10	2,035	63	1,920,123	80,023	11,752,382	5.11%	218,056,075
25.07.09	1,972	49	2,372,118	27,819	11,672,359	5.08%	218,136,098
25.07.08	1,923	85	715,535	-62,095	11,644,540	5.07%	218,163,917
25.07.07	1,838	41	455,638	-182,899	11,706,635	5.09%	218,101,822
25.07.04	1,879	1	1,376,232	-189,089	11,889,534	5.17%	217,918,923
25.07.03	1,878	17	756,173	-42,481	12,078,623	5.26%	217,729,834
25.07.02	1,861	9	747,330	497,769	12,121,104	5.27%	217,687,353
25.07.01	1,852	136	3,863,179	-5,742	11,623,335	5.06%	218,185,122
25.06.30	1,716	20	690,777	-120,043	11,629,077	5.06%	218,179,380
25.06.27	1,696	93	624,250	-104,788	11,749,120	5.11%	218,059,337
25.06.26	1,789	43	493,517	6,679	11,853,908	5.16%	217,954,549
25.06.25	1,832	25	1,260,493	120,364	11,847,229	5.16%	217,961,228
25.06.24	1,807	93	693,571	-27,634	11,726,865	5.10%	218,081,592
25.06.23	1,714	17	373,488	-214,626	11,754,499	5.11%	218,053,958
25.06.20	1,731	7	471,269	-636	11,969,125	5.21%	217,839,332
25.06.19	1,738	15	412,892	-116,789	11,969,761	5.21%	217,838,696
25.06.18	1,723	36	309,221	-161,332	12,086,550	5.26%	217,721,907
25.06.17	1,759	29	526,283	6,224	12,247,882	5.33%	217,560,575
25.06.16	1,788	29	544,924	0	12,241,658	5.33%	217,566,799