매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,618	33	465,822	168,741	10,544,833	4.59%	219,263,624
25.04.10	1,575	43	522,522	-4,418	10,376,092	4.52%	219,432,365
25.04.09	1,545	30	769,149	63,387	10,380,510	4.52%	219,427,947
25.04.08	1,512	33	295,991	14,389	10,317,123	4.49%	219,491,334
25.04.07	1,527	15	352,584	4,287	10,302,734	4.48%	219,505,723
25.04.04	1,495	32	246,059	75,498	10,298,447	4.48%	219,510,010
25.04.03	1,478	17	429,778	-26,459	10,222,949	4.45%	219,585,508
25.04.02	1,487	9	141,760	31,655	10,249,408	4.46%	219,559,049
25.04.01	1,467	20	148,367	-48,811	10,217,753	4.45%	219,590,704
25.03.31	1,498	31	146,630	1,232	10,266,564	4.47%	219,541,893
25.03.28	1,522	24	101,898	10,265,332	10,265,332	4.47%	219,543,125
25.03.27	1,532	10	127,758	0	0	0.00%	0
25.03.26	1,498	34	548,815	0	0	0.00%	0
25.03.25	1,505	7	90,556	0	0	0.00%	0
25.03.24	1,487	18	98,390	0	0	0.00%	0
25.03.21	1,541	54	357,005	0	0	0.00%	0
25.03.20	1,520	21	673,527	0	0	0.00%	0
25.03.19	1,517	3	63,646	0	0	0.00%	0
25.03.18	1,520	3	54,155	0	0	0.00%	0
25.03.17	1,507	13	89,041	0	0	0.00%	0
25.03.14	1,534	27	108,214	0	0	0.00%	0
25.03.13	1,474	60	552,631	0	0	0.00%	0