매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	1,805	10	365,231	146,800	12,324,577	5.36%	217,483,880
25.05.27	1,775	30	529,976	-12,309	12,177,777	5.30%	217,630,680
25.05.26	1,755	20	341,125	82,651	12,190,086	5.30%	217,618,371
25.05.23	1,717	38	882,658	-93,926	12,107,435	5.27%	217,701,022
25.05.22	1,759	42	313,686	94,374	12,201,361	5.31%	217,607,096
25.05.21	1,711	48	268,401	128,814	12,106,987	5.27%	217,701,470
25.05.20	1,648	63	416,721	76,228	11,978,173	5.21%	217,830,284
25.05.19	1,664	16	441,170	53,265	11,901,945	5.18%	217,906,512
25.05.16	1,617	47	385,436	-23,094	11,848,680	5.16%	217,959,777
25.05.15	1,644	27	191,313	145,163	11,871,774	5.17%	217,936,683
25.05.14	1,644	0	246,162	11,726,611	11,726,611	5.10%	218,081,846
25.05.13	1,689	45	362,250	0	0	0.00%	0
25.05.12	1,659	30	421,221	0	0	0.00%	0
25.05.09	1,696	37	573,243	0	0	0.00%	0
25.05.08	1,711	15	362,916	0	0	0.00%	0
25.05.07	1,750	39	428,254	0	0	0.00%	0
25.05.02	1,733	17	515,388	0	0	0.00%	0
25.04.30	1,748	15	291,511	0	0	0.00%	0