서희건설
(035890) I 코스닥 건설 11.01 15:331,405 | 전일 | 1,414 | 고가 | 1,420 | 상한가 | 1,838 |
거래량 (주) |
126,408 |
9 -0.64% | 시가 | 1,414 | 저가 | 1,400 | 하한가 | 990 |
거래대금 (백만) |
179 |
연중 최고 | 1,621 |
연중 최저 | 1,190 |
자본금(억) | 1,149 |
상장주식수(천주) | 229,808 |
시가총액(백만) | 322,881 |
외국인보유비중 | 4.29 % |
PER/EPS | 2.07 / 683 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,403 | 1,424 | |
327 | 1,423 | |
1,008 | 1,422 | |
708 | 1,421 | |
18,737 | 1,420 | |
9,023 | 1,419 | |
1,000 | 1,417 | |
501 | 1,415 | |
401 | 1,409 | |
1,485 | 1,406 | |
1,405 | 1,332 | |
1,403 | 1 | |
1,402 | 1,882 | |
1,401 | 1,503 | |
1,400 | 5,353 | |
1,399 | 12 | |
1,398 | 738 | |
1,397 | 2,245 | |
1,396 | 1,524 | |
1,395 | 1,741 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
34,593 | -18,262 | 16,331 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 1,405 | 9 | 427 | 126,408 |
15:19:57 | 1,402 | 12 | 1 | 125,981 |
15:19:52 | 1,402 | 12 | 4 | 125,980 |
15:19:38 | 1,402 | 12 | 2 | 125,976 |
15:19:28 | 1,402 | 12 | 5 | 125,974 |
15:19:28 | 1,404 | 10 | 103 | 125,969 |
15:19:28 | 1,403 | 11 | 227 | 125,866 |
15:19:26 | 1,402 | 12 | 5 | 125,639 |
15:19:16 | 1,403 | 11 | 11 | 125,634 |
15:19:16 | 1,403 | 11 | 3 | 125,623 |
15:19:16 | 1,403 | 11 | 21 | 125,620 |
15:19:16 | 1,403 | 11 | 8 | 125,599 |
15:19:16 | 1,403 | 11 | 12 | 125,591 |
15:19:16 | 1,403 | 11 | 25 | 125,579 |
15:18:59 | 1,404 | 10 | 1 | 125,554 |
15:18:57 | 1,404 | 10 | 200 | 125,553 |
15:17:41 | 1,404 | 10 | 50 | 125,353 |
15:16:57 | 1,404 | 10 | 47 | 125,303 |
15:16:21 | 1,404 | 10 | 10 | 125,256 |
15:16:21 | 1,403 | 11 | 1 | 125,246 |
15:16:15 | 1,403 | 11 | 29 | 125,245 |
15:16:10 | 1,403 | 11 | 8 | 125,216 |
15:14:02 | 1,403 | 11 | 11 | 125,208 |
15:14:02 | 1,403 | 11 | 33 | 125,197 |