매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,020	16	38,780	6,907	596,966	0.97%	60,768,660
25.05.22	1,020	0	123,893	12,337	590,059	0.96%	60,775,567
25.05.21	1,010	10	219,120	-5,793	577,722	0.94%	60,787,904
25.05.20	1,005	5	129,050	28,785	583,515	0.95%	60,782,111
25.05.19	1,003	2	271,016	2,078	554,730	0.90%	60,810,896
25.05.16	1,009	6	120,826	-3,752	552,652	0.90%	60,812,974
25.05.15	1,000	9	151,990	94,629	556,404	0.91%	60,809,222
25.05.14	966	34	442,260	22,206	461,775	0.75%	60,903,851
25.05.13	952	14	148,067	15,770	439,569	0.72%	60,926,057
25.05.12	943	9	86,046	423,799	423,799	0.69%	60,941,827
25.05.09	927	16	112,944	0	0	0.00%	0
25.05.08	929	2	65,656	0	0	0.00%	0
25.05.07	940	11	265,295	0	0	0.00%	0
25.05.02	942	2	110,771	0	0	0.00%	0
25.04.30	942	0	69,352	0	0	0.00%	0
25.04.29	944	2	64,587	0	0	0.00%	0
25.04.28	962	18	66,876	0	0	0.00%	0