매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	12,870	200	9,719	3,046	116,513	0.80%	14,372,903
25.04.11	12,720	150	7,460	25,380	113,467	0.78%	14,375,949
25.04.10	12,030	690	23,912	5,038	88,087	0.61%	14,401,329
25.04.09	12,320	290	17,999	6,376	83,049	0.57%	14,406,367
25.04.08	12,180	140	17,254	-3,624	76,673	0.53%	14,412,743
25.04.07	12,980	800	41,238	3,222	80,297	0.55%	14,409,119
25.04.04	12,580	400	45,080	629	77,075	0.53%	14,412,341
25.04.03	12,910	330	29,331	-3,168	76,446	0.53%	14,412,970
25.04.02	13,330	420	28,556	3,423	79,614	0.55%	14,409,802
25.04.01	13,280	50	9,680	-3,039	76,191	0.53%	14,413,225
25.03.31	13,670	390	11,173	79,230	79,230	0.55%	14,410,186
25.03.28	14,130	460	21,189	0	0	0.00%	0
25.03.27	14,070	60	10,024	0	0	0.00%	0
25.03.26	14,000	70	8,946	0	0	0.00%	0
25.03.25	14,060	60	7,638	0	0	0.00%	0
25.03.24	13,790	270	10,488	0	0	0.00%	0
25.03.21	13,830	40	16,116	0	0	0.00%	0
25.03.20	14,210	380	35,442	0	0	0.00%	0
25.03.19	14,210	0	10,660	0	0	0.00%	0
25.03.18	14,600	390	16,033	0	0	0.00%	0
25.03.17	13,990	610	42,344	0	0	0.00%	0