매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	18,600	400	31,311	6,520	158,476	1.09%	14,350,940
25.07.17	19,000	20	18,059	-7,124	151,956	1.05%	14,357,460
25.07.16	18,980	380	19,452	1,507	159,080	1.10%	14,350,336
25.07.15	19,360	40	17,809	5,783	157,573	1.09%	14,351,843
25.07.14	19,320	20	16,445	-3,607	151,790	1.05%	14,357,626
25.07.11	19,300	60	18,238	-7,425	155,397	1.07%	14,354,019
25.07.10	19,360	240	19,509	11,613	162,822	1.12%	14,346,594
25.07.09	19,600	520	26,459	-864	151,209	1.04%	14,358,207
25.07.08	19,080	20	31,443	-5,339	152,073	1.05%	14,357,343
25.07.07	19,060	40	10,979	-9,736	157,412	1.08%	14,352,004
25.07.04	19,100	300	38,068	-2,296	167,148	1.15%	14,342,268
25.07.03	19,400	400	33,862	800	169,444	1.17%	14,339,972
25.07.02	19,000	100	47,691	-7,173	168,644	1.16%	14,340,772
25.07.01	18,900	160	22,651	1,264	175,817	1.21%	14,333,599
25.06.30	19,060	40	14,827	-14,061	174,553	1.20%	14,334,863
25.06.27	19,020	30	39,205	43,764	188,614	1.30%	14,320,802
25.06.26	19,050	860	114,108	1,919	144,850	1.00%	14,364,566
25.06.25	19,910	150	40,189	12,182	142,931	0.99%	14,366,485
25.06.24	19,760	1,240	105,145	3,316	130,749	0.90%	14,378,667
25.06.23	21,000	1,850	99,247	-4,314	127,433	0.88%	14,381,983
25.06.20	22,850	200	47,505	0	131,747	0.91%	14,377,669