매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	1,612	7	79,072	6,030	8,115,807	16.66%	40,607,472
25.07.09	1,605	25	85,769	-7,011	8,109,777	16.64%	40,613,502
25.07.08	1,580	29	262,404	14,226	8,116,788	16.66%	40,606,491
25.07.07	1,609	95	247,271	-32,317	8,102,562	16.63%	40,620,717
25.07.04	1,704	11	322,569	26,969	8,134,879	16.70%	40,588,400
25.07.03	1,715	83	361,829	-5,577	8,107,910	16.64%	40,615,369
25.07.02	1,632	20	250,120	62,235	8,113,487	16.65%	40,609,792
25.07.01	1,612	68	362,694	-3,475	8,051,252	16.52%	40,672,027
25.06.30	1,544	9	104,878	9,035	8,054,727	16.53%	40,668,552
25.06.27	1,535	7	86,510	3,155	8,045,692	16.51%	40,677,587
25.06.26	1,528	30	117,203	335	8,042,537	16.51%	40,680,742
25.06.25	1,498	5	79,730	20,571	8,042,202	16.51%	40,681,077
25.06.24	1,503	20	100,279	-25,183	8,021,631	16.46%	40,701,648
25.06.23	1,483	55	139,492	2,417	8,046,814	16.52%	40,676,465
25.06.20	1,538	22	95,521	-4,197	8,044,397	16.51%	40,678,882
25.06.19	1,516	8	53,622	-7,156	8,048,594	16.52%	40,674,685
25.06.18	1,524	15	98,148	-25,133	8,055,750	16.53%	40,667,529
25.06.17	1,539	2	195,332	-18,709	8,080,883	16.59%	40,642,396
25.06.16	1,537	13	108,702	-23,105	8,099,592	16.62%	40,623,687
25.06.13	1,550	3	166,744	21,744	8,122,697	16.67%	40,600,582
25.06.12	1,553	0	222,554	3,698	8,100,953	16.63%	40,622,326
25.06.11	1,553	67	575,896	0	8,097,255	16.62%	40,626,024