심텍홀딩스
(036710) I 코스닥 제조 12.03 15:331,135 | 전일 | 1,175 | 고가 | 1,170 | 상한가 | 1,475 |
거래량 (주) |
168,779 |
40 -3.40% | 시가 | 1,130 | 저가 | 1,058 | 하한가 | 795 |
거래대금 (백만) |
188 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 1,175 | 40 | 168,779 | 33 | 7,808,771 | 16.03% | 40,914,508 |
24.12.02 | 1,193 | 18 | 135,892 | -1,738 | 7,808,738 | 16.03% | 40,914,541 |
24.11.29 | 1,211 | 18 | 23,387 | -1,167 | 7,810,476 | 16.03% | 40,912,803 |
24.11.28 | 1,194 | 17 | 24,726 | -4,398 | 7,811,643 | 16.03% | 40,911,636 |
24.11.27 | 1,212 | 18 | 27,574 | 5,308 | 7,816,041 | 16.04% | 40,907,238 |
24.11.26 | 1,227 | 15 | 30,375 | 16,239 | 7,810,733 | 16.03% | 40,912,546 |
24.11.25 | 1,209 | 18 | 97,986 | 3,760 | 7,794,494 | 16.12% | 40,555,651 |
24.11.22 | 1,213 | 4 | 67,246 | -20,845 | 7,790,734 | 16.11% | 40,559,411 |
24.11.21 | 1,185 | 28 | 1,107,045 | -9,995 | 7,811,579 | 16.16% | 40,538,566 |
24.11.20 | 1,200 | 15 | 27,196 | -1,590 | 7,821,574 | 16.18% | 40,528,571 |
24.11.19 | 1,196 | 4 | 28,107 | 7,823,164 | 7,823,164 | 16.18% | 40,526,981 |
24.11.18 | 1,197 | 1 | 34,112 | 0 | 0 | 0.00% | 0 |
24.11.15 | 1,165 | 32 | 89,845 | 0 | 0 | 0.00% | 0 |
24.11.14 | 1,205 | 66 | 65,033 | 0 | 0 | 0.00% | 0 |
24.11.13 | 1,242 | 37 | 127,911 | 0 | 0 | 0.00% | 0 |
24.11.12 | 1,257 | 15 | 147,393 | 0 | 0 | 0.00% | 0 |
24.11.11 | 1,349 | 92 | 183,107 | 0 | 0 | 0.00% | 0 |
24.11.08 | 1,365 | 16 | 71,502 | 0 | 0 | 0.00% | 0 |
24.11.07 | 1,464 | 99 | 230,960 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,465 | 1 | 32,765 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,436 | 29 | 78,175 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,442 | 6 | 55,257 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,466 | 24 | 89,581 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,474 | 8 | 56,880 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,499 | 25 | 45,346 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,555 | 56 | 58,087 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,552 | 3 | 30,536 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,587 | 35 | 46,940 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,612 | 25 | 31,208 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,614 | 2 | 24,348 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,625 | 11 | 83,054 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,627 | 2 | 18,105 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,627 | 0 | 36,875 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,629 | 2 | 56,063 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,629 | 0 | 98,793 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,618 | 11 | 32,183 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,617 | 1 | 18,124 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,644 | 27 | 20,803 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,679 | 35 | 49,584 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,710 | 31 | 74,983 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,724 | 14 | 86,215 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,735 | 11 | 32,032 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,738 | 3 | 19,610 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,740 | 2 | 18,341 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,733 | 7 | 22,230 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,700 | 33 | 59,988 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,689 | 11 | 61,540 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,666 | 23 | 55,591 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,667 | 1 | 14,706 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,684 | 17 | 106,084 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,709 | 25 | 115,567 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,713 | 4 | 60,908 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,667 | 46 | 73,933 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,691 | 24 | 93,758 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,693 | 2 | 18,010 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,724 | 31 | 99,235 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,745 | 21 | 155,993 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,783 | 38 | 57,172 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,867 | 84 | 94,985 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,882 | 15 | 27,660 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,902 | 20 | 23,039 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,860 | 42 | 49,911 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,919 | 59 | 63,202 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,937 | 18 | 41,167 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,953 | 16 | 26,842 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,955 | 2 | 31,366 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,959 | 4 | 7,703 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,964 | 5 | 44,633 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,988 | 24 | 30,344 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,965 | 23 | 19,198 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,997 | 32 | 45,889 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,997 | 0 | 104,778 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,950 | 47 | 47,482 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,937 | 13 | 31,563 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,912 | 25 | 38,394 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,869 | 43 | 75,650 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,882 | 13 | 215,956 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,935 | 53 | 192,139 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,934 | 1 | 255,127 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,280 | 346 | 233,420 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,330 | 50 | 122,711 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,335 | 5 | 22,641 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,310 | 25 | 99,276 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,315 | 5 | 99,561 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,330 | 15 | 25,425 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,345 | 15 | 13,732 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,375 | 30 | 44,403 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,380 | 5 | 51,458 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,400 | 20 | 57,593 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,410 | 10 | 250,721 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,425 | 15 | 56,300 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,475 | 50 | 113,285 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,500 | 25 | 43,057 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,510 | 10 | 62,042 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,480 | 30 | 62,964 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,500 | 20 | 40,684 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,510 | 10 | 70,219 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,515 | 5 | 63,393 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,530 | 15 | 37,315 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,495 | 35 | 83,852 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,465 | 30 | 114,442 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,430 | 35 | 61,710 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,460 | 30 | 166,276 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,495 | 35 | 69,570 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,505 | 10 | 40,516 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,490 | 15 | 67,505 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,520 | 30 | 44,278 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,485 | 35 | 65,031 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,500 | 15 | 46,276 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,550 | 50 | 123,053 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,565 | 15 | 104,651 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,540 | 25 | 77,988 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,525 | 15 | 111,124 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,535 | 10 | 68,437 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,530 | 5 | 55,705 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,530 | 0 | 133,646 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,470 | 60 | 191,680 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,420 | 50 | 274,281 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,435 | 15 | 71,733 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,465 | 30 | 79,218 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,470 | 5 | 53,268 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,495 | 25 | 105,025 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,510 | 15 | 87,921 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,500 | 10 | 52,827 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,545 | 45 | 53,028 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,485 | 60 | 88,642 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,525 | 40 | 57,836 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,500 | 25 | 64,198 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,505 | 5 | 84,644 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,540 | 35 | 107,676 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,555 | 15 | 67,971 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,570 | 15 | 92,506 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,565 | 5 | 128,213 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,580 | 15 | 83,903 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,605 | 25 | 90,720 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,535 | 70 | 268,563 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,475 | 60 | 141,493 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,560 | 85 | 175,378 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,600 | 40 | 81,476 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,605 | 5 | 73,314 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,595 | 10 | 110,105 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,540 | 55 | 267,576 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,555 | 15 | 38,547 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,545 | 10 | 78,627 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,575 | 30 | 96,457 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,515 | 60 | 353,780 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,495 | 20 | 70,773 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,510 | 15 | 53,549 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,470 | 40 | 129,041 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,485 | 15 | 79,826 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,495 | 10 | 199,098 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,565 | 70 | 178,101 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,520 | 45 | 104,510 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,510 | 10 | 104,592 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,575 | 65 | 262,777 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,620 | 45 | 288,136 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,650 | 30 | 265,960 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,665 | 15 | 156,249 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,710 | 45 | 443,682 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,850 | 140 | 509,194 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,915 | 65 | 606,315 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,915 | 0 | 1,043,462 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,005 | 90 | 1,087,266 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,755 | 250 | 11,765,777 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,730 | 25 | 177,785 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,680 | 50 | 143,600 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,670 | 10 | 48,439 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,685 | 15 | 84,053 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,685 | 0 | 119,783 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,715 | 30 | 81,300 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,730 | 15 | 94,570 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,655 | 75 | 385,614 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,635 | 20 | 63,828 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,615 | 20 | 92,475 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,590 | 25 | 120,301 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,655 | 65 | 124,287 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,685 | 30 | 241,289 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,680 | 5 | 101,124 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,680 | 0 | 96,282 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,715 | 35 | 149,668 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,690 | 25 | 138,065 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,700 | 10 | 110,669 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,700 | 0 | 93,735 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,755 | 55 | 155,377 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,640 | 115 | 232,930 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,665 | 25 | 135,561 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,620 | 45 | 105,155 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,705 | 85 | 181,219 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,700 | 5 | 227,633 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,760 | 60 | 211,622 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,770 | 10 | 126,312 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,795 | 25 | 147,708 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,835 | 40 | 204,178 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,855 | 20 | 213,351 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,885 | 30 | 122,053 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,900 | 15 | 202,121 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,925 | 25 | 85,771 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,865 | 60 | 157,295 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,805 | 60 | 351,078 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,835 | 30 | 188,038 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,900 | 65 | 147,392 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,915 | 15 | 156,510 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,855 | 60 | 157,423 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,850 | 5 | 173,396 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,945 | 95 | 220,720 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,980 | 35 | 357,963 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,055 | 75 | 360,947 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,060 | 5 | 162,581 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,050 | 10 | 220,401 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,110 | 60 | 231,751 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,145 | 35 | 294,159 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,090 | 55 | 324,031 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,015 | 75 | 236,641 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,005 | 10 | 281,704 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,090 | 85 | 316,760 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,085 | 5 | 282,800 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,005 | 80 | 464,443 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,090 | 85 | 333,144 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,085 | 5 | 286,040 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,160 | 75 | 369,840 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,165 | 5 | 635,730 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,240 | 75 | 440,828 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,300 | 60 | 365,392 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,325 | 25 | 459,919 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,410 | 85 | 679,618 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,290 | 120 | 873,143 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,560 | 270 | 1,754,977 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,710 | 150 | 1,271,901 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,790 | 80 | 969,658 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,715 | 75 | 948,791 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,980 | 265 | 1,188,733 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,895 | 85 | 1,251,311 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,940 | 45 | 1,012,941 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,775 | 165 | 4,655,364 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,820 | 45 | 996,595 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,815 | 5 | 1,343,014 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,890 | 75 | 1,544,667 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,790 | 100 | 3,415,214 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,475 | 315 | 9,899,240 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,465 | 10 | 2,182,977 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,230 | 235 | 10,851,976 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,200 | 30 | 1,369,719 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,100 | 100 | 2,644,695 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,880 | 220 | 2,632,022 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,765 | 115 | 1,531,016 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,765 | 0 | 805,628 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,990 | 225 | 1,233,979 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,000 | 10 | 3,124,819 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,755 | 245 | 16,797,045 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,655 | 100 | 9,153,039 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,530 | 125 | 290,975 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,555 | 25 | 61,060 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,560 | 5 | 24,939 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,545 | 15 | 25,976 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,555 | 10 | 22,485 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,555 | 5 | 18,942 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,515 | 40 | 45,934 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,500 | 15 | 49,776 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,505 | 5 | 61,139 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,520 | 15 | 80,915 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,595 | 75 | 36,780 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,605 | 10 | 54,680 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,605 | 0 | 48,253 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,605 | 0 | 84,241 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,560 | 45 | 56,200 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,460 | 100 | 80,919 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,395 | 65 | 58,030 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,480 | 85 | 120,924 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,460 | 20 | 49,309 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,545 | 85 | 149,810 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,635 | 90 | 165,148 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,620 | 15 | 46,865 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,560 | 60 | 53,444 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,670 | 110 | 110,857 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,750 | 80 | 185,664 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,865 | 115 | 133,849 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,855 | 10 | 89,120 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,765 | 90 | 92,170 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,810 | 45 | 33,614 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,820 | 10 | 42,453 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,790 | 30 | 46,695 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,705 | 85 | 32,367 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,740 | 35 | 75,205 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,715 | 25 | 45,325 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,700 | 15 | 54,619 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,760 | 60 | 52,364 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,685 | 75 | 17,670 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,740 | 55 | 84,363 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,740 | 0 | 38,777 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,720 | 20 | 59,756 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,820 | 100 | 96,515 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,870 | 50 | 88,800 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,780 | 90 | 143,440 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,850 | 70 | 76,832 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,835 | 15 | 36,648 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,785 | 50 | 75,361 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,755 | 30 | 81,861 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,775 | 20 | 100,563 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,795 | 20 | 118,485 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,800 | 5 | 119,362 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,845 | 45 | 141,893 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,905 | 60 | 94,635 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,910 | 5 | 67,950 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,925 | 15 | 135,614 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,810 | 115 | 830,059 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,855 | 45 | 108,542 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,800 | 55 | 91,017 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,800 | 0 | 63,178 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,770 | 30 | 80,205 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,840 | 70 | 107,122 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,790 | 50 | 87,300 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,770 | 20 | 75,249 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,800 | 30 | 121,522 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,780 | 20 | 34,732 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,825 | 45 | 107,248 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,815 | 10 | 145,531 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,850 | 35 | 158,863 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,910 | 60 | 123,529 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,905 | 5 | 70,581 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,930 | 25 | 88,987 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,945 | 15 | 54,159 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,990 | 45 | 90,908 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,000 | 10 | 178,057 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,960 | 40 | 107,139 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,990 | 30 | 157,010 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,090 | 100 | 194,081 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,105 | 15 | 130,448 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,150 | 45 | 96,355 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,150 | 0 | 102,209 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,000 | 150 | 219,489 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,030 | 35 | 222,266 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,165 | 135 | 180,171 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,245 | 80 | 189,806 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,300 | 55 | 189,662 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,320 | 20 | 201,651 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,360 | 40 | 440,942 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,350 | 10 | 614,246 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,250 | 100 | 771,108 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,960 | 290 | 1,629,405 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,930 | 30 | 149,004 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,900 | 30 | 69,242 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,895 | 5 | 66,306 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,960 | 65 | 89,968 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,950 | 10 | 99,327 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,025 | 75 | 146,416 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,050 | 25 | 117,238 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,020 | 30 | 85,532 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,980 | 40 | 157,053 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,010 | 30 | 66,539 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,980 | 30 | 149,769 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,965 | 15 | 65,794 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,970 | 5 | 75,781 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,945 | 25 | 67,788 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,970 | 25 | 117,564 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,015 | 45 | 126,892 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,065 | 50 | 124,961 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,085 | 20 | 256,358 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,080 | 5 | 183,467 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,140 | 60 | 302,233 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,940 | 200 | 1,178,364 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,970 | 30 | 111,129 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,945 | 25 | 65,265 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,965 | 20 | 31,036 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,915 | 50 | 76,191 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,965 | 50 | 79,545 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,975 | 10 | 68,976 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,995 | 20 | 79,570 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,995 | 0 | 111,723 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,980 | 15 | 83,293 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,025 | 45 | 235,935 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,980 | 45 | 277,606 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,985 | 5 | 162,505 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,935 | 50 | 274,297 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,950 | 15 | 63,687 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,970 | 20 | 148,854 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,970 | 0 | 146,583 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,805 | 165 | 320,484 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,725 | 80 | 112,408 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,740 | 15 | 94,276 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,765 | 25 | 112,717 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,835 | 70 | 152,787 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,850 | 15 | 74,323 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,815 | 35 | 63,512 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,790 | 25 | 54,441 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,835 | 45 | 158,982 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,815 | 20 | 118,089 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,935 | 120 | 239,898 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,905 | 30 | 83,698 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,900 | 5 | 62,147 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,900 | 0 | 76,387 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,885 | 15 | 97,269 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,830 | 55 | 123,743 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,850 | 20 | 162,837 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,920 | 70 | 192,173 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,915 | 5 | 147,589 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,995 | 50 | 203,236 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,000 | 5 | 247,708 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,005 | 5 | 192,425 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,075 | 70 | 235,548 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,100 | 20 | 159,105 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,175 | 75 | 296,087 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,190 | 15 | 183,171 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,070 | 120 | 485,795 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,145 | 75 | 208,653 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,060 | 85 | 572,721 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,135 | 75 | 226,546 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,100 | 35 | 188,557 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,135 | 35 | 221,017 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,200 | 65 | 291,107 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,300 | 100 | 481,763 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,130 | 170 | 2,580,469 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,075 | 55 | 246,431 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,025 | 50 | 119,083 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,110 | 85 | 210,296 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,850 | 260 | 614,872 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,855 | 5 | 182,677 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,860 | 5 | 154,197 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,925 | 65 | 183,970 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,000 | 75 | 212,963 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,875 | 125 | 277,970 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,830 | 45 | 154,015 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,810 | 20 | 392,562 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,105 | 295 | 826,614 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,140 | 35 | 367,290 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,390 | 250 | 748,853 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,410 | 20 | 103,830 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,520 | 110 | 127,455 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,630 | 110 | 197,041 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,440 | 190 | 377,888 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,385 | 55 | 98,103 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,435 | 50 | 95,519 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,370 | 65 | 79,153 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,480 | 105 | 151,181 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,495 | 15 | 110,114 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,445 | 50 | 225,400 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,530 | 85 | 119,297 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,480 | 50 | 143,562 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,445 | 40 | 126,420 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,495 | 50 | 140,177 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,455 | 40 | 104,743 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,500 | 45 | 210,099 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,385 | 115 | 286,397 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,400 | 15 | 105,226 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,470 | 70 | 145,069 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,490 | 20 | 86,447 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,430 | 70 | 265,018 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,405 | 55 | 121,235 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,420 | 15 | 77,082 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,375 | 45 | 159,705 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,350 | 25 | 93,641 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,355 | 5 | 71,314 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,375 | 20 | 78,156 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,420 | 50 | 117,164 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,335 | 95 | 316,489 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,335 | 75 | 963,065 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,260 | 90 | 141,045 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,170 | 5 | 107,705 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,175 | 15 | 76,786 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,190 | 45 | 106,985 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,235 | 5 | 87,801 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,240 | 20 | 113,633 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,220 | 55 | 105,016 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,165 | 30 | 92,576 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,135 | 75 | 197,023 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,060 | 130 | 327,024 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,930 | 25 | 81,620 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,955 | 85 | 126,438 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,870 | 130 | 256,076 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,740 | 100 | 139,004 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,840 | 120 | 134,521 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,960 | 85 | 156,064 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,045 | 25 | 114,048 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,020 | 30 | 174,005 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,990 | 185 | 262,527 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,175 | 10 | 53,671 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,165 | 25 | 66,847 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,190 | 110 | 132,032 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,300 | 45 | 82,251 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,345 | 60 | 76,756 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,405 | 30 | 107,745 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,435 | 75 | 119,293 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,360 | 20 | 76,090 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,380 | 30 | 69,293 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,410 | 45 | 94,323 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,365 | 50 | 111,415 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,415 | 5 | 85,241 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,410 | 55 | 83,474 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,465 | 30 | 92,940 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,495 | 35 | 74,530 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,530 | 70 | 222,789 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,460 | 15 | 76,462 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,475 | 35 | 62,572 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,440 | 50 | 99,614 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,490 | 35 | 74,985 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,525 | 125 | 226,784 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,400 | 50 | 88,701 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,350 | 30 | 114,301 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,380 | 170 | 251,905 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,550 | 45 | 176,998 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,595 | 0 | 151,395 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,595 | 25 | 301,652 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,570 | 75 | 307,013 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,495 | 95 | 320,261 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,590 | 165 | 400,617 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,425 | 135 | 276,792 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,560 | 0 | 190,575 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,560 | 115 | 524,371 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,445 | 0 | 599,726 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,445 | 145 | 329,211 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,590 | 100 | 172,966 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,490 | 40 | 170,380 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,530 | 25 | 163,548 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,505 | 160 | 326,217 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,345 | 85 | 196,321 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,430 | 120 | 155,171 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,310 | 55 | 146,512 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,365 | 50 | 176,632 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,315 | 125 | 212,553 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,190 | 5 | 84,414 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,185 | 15 | 94,903 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,200 | 30 | 209,578 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,230 | 95 | 194,843 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,135 | 5 | 152,713 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,140 | 85 | 144,017 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,055 | 75 | 145,372 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,130 | 45 | 169,916 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,085 | 210 | 295,119 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,295 | 240 | 997,703 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,055 | 80 | 254,661 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,975 | 35 | 193,883 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,010 | 140 | 213,501 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,870 | 65 | 118,747 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,935 | 35 | 259,067 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,900 | 165 | 387,506 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,065 | 5 | 238,597 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,070 | 200 | 323,121 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,270 | 135 | 248,073 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,405 | 85 | 168,139 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,490 | 60 | 132,269 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,550 | 10 | 112,487 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,540 | 65 | 177,403 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,605 | 35 | 99,592 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,640 | 70 | 161,275 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,710 | 115 | 139,964 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,825 | 185 | 200,566 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,640 | 30 | 126,510 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,610 | 90 | 115,348 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,700 | 45 | 167,868 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 당국 “오늘 주식시장 정상개장”
-
2
[속보] 당국 “오늘 주식시장 정상적으로 개장”
-
3
금감원 “비상계엄 쇼크...금융·외환 불안 시장안정조치 즉각 가동 준비”
-
4
뉴욕증시서 韓기업 출렁…계엄령에 폭락·해제결의 후 낙폭 줄어(종합)
-
5
삼성전자, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
6
오픈AI, 첫 마케팅 임원 영입…코인베이스·메타 거친 경력자
-
7
[속보] 국내 증시 오전 9시 정상 개장 결정
-
8
개장전★주요이슈 점검
-
9
“계엄령 선포 기간 급변했던 원화값 다소 안정…부정적 시각 우려”
-
10
[속보] 금융당국 “증시 포함한 모든 금융·외환시장 정상 운영”