매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	1,433	14	66,805	-1,097	8,224,444	16.88%	40,498,835
25.05.16	1,475	42	61,794	-5,755	8,225,541	16.88%	40,497,738
25.05.15	1,489	14	24,990	-2,908	8,231,296	16.89%	40,491,983
25.05.14	1,503	14	32,258	30,952	8,234,204	16.90%	40,489,075
25.05.13	1,443	60	119,469	37,956	8,203,252	16.84%	40,520,027
25.05.12	1,363	80	92,032	-5,299	8,165,296	16.76%	40,557,983
25.05.09	1,376	13	28,392	-14,681	8,170,595	16.77%	40,552,684
25.05.08	1,377	1	24,898	-1,441	8,185,276	16.80%	40,538,003
25.05.07	1,377	0	25,131	8,186,717	8,186,717	16.80%	40,536,562
25.05.02	1,404	27	149,589	0	0	0.00%	0
25.04.30	1,423	19	15,072	0	0	0.00%	0
25.04.29	1,410	13	43,925	0	0	0.00%	0
25.04.28	1,413	3	47,265	0	0	0.00%	0
25.04.25	1,375	38	46,041	0	0	0.00%	0
25.04.24	1,334	41	57,151	0	0	0.00%	0
25.04.23	1,302	32	57,260	0	0	0.00%	0
25.04.22	1,297	5	12,696	0	0	0.00%	0
25.04.21	1,269	28	51,994	0	0	0.00%	0