심텍홀딩스
(036710) I 코스닥 07.04 15:321,704 | 전일 | 1,715 | 고가 | 1,750 | 상한가 | 2,225 |
거래량 (주) |
322,569 |
11 -0.64% | 시가 | 1,715 | 저가 | 1,623 | 하한가 | 1,201 |
거래대금 (백만) |
551 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.04 | 1,704 | 11 | 322,569 | 26,969 | 8,134,879 | 16.70% | 40,588,400 |
25.07.03 | 1,715 | 83 | 361,829 | -5,577 | 8,107,910 | 16.64% | 40,615,369 |
25.07.02 | 1,632 | 20 | 250,120 | 62,235 | 8,113,487 | 16.65% | 40,609,792 |
25.07.01 | 1,612 | 68 | 362,694 | -3,475 | 8,051,252 | 16.52% | 40,672,027 |
25.06.30 | 1,544 | 9 | 104,878 | 9,035 | 8,054,727 | 16.53% | 40,668,552 |
25.06.27 | 1,535 | 7 | 86,510 | 3,155 | 8,045,692 | 16.51% | 40,677,587 |
25.06.26 | 1,528 | 30 | 117,203 | 335 | 8,042,537 | 16.51% | 40,680,742 |
25.06.25 | 1,498 | 5 | 79,730 | 20,571 | 8,042,202 | 16.51% | 40,681,077 |
25.06.24 | 1,503 | 20 | 100,279 | -25,183 | 8,021,631 | 16.46% | 40,701,648 |
25.06.23 | 1,483 | 55 | 139,492 | 2,417 | 8,046,814 | 16.52% | 40,676,465 |
25.06.20 | 1,538 | 22 | 95,521 | -4,197 | 8,044,397 | 16.51% | 40,678,882 |
25.06.19 | 1,516 | 8 | 53,622 | -7,156 | 8,048,594 | 16.52% | 40,674,685 |
25.06.18 | 1,524 | 15 | 98,148 | -25,133 | 8,055,750 | 16.53% | 40,667,529 |
25.06.17 | 1,539 | 2 | 195,332 | -18,709 | 8,080,883 | 16.59% | 40,642,396 |
25.06.16 | 1,537 | 13 | 108,702 | -23,105 | 8,099,592 | 16.62% | 40,623,687 |
25.06.13 | 1,550 | 3 | 166,744 | 21,744 | 8,122,697 | 16.67% | 40,600,582 |
25.06.12 | 1,553 | 0 | 222,554 | 3,698 | 8,100,953 | 16.63% | 40,622,326 |
25.06.11 | 1,553 | 67 | 575,896 | -11,670 | 8,097,255 | 16.62% | 40,626,024 |
25.06.10 | 1,486 | 3 | 101,366 | 24,688 | 8,108,925 | 16.64% | 40,614,354 |
25.06.09 | 1,489 | 1 | 269,529 | -52,440 | 8,084,237 | 16.59% | 40,639,042 |
25.06.05 | 1,488 | 68 | 2,147,796 | 0 | 8,136,677 | 16.70% | 40,586,602 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.