심텍홀딩스

(036710)    I    코스닥 제조 12.03 15:33
1,135 전일 1,175 고가 1,170 상한가 1,475 거래량
(주)
168,779
40 -3.40% 시가 1,130 저가 1,058 하한가 795 거래대금
(백만)
188
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 1,175 40 168,779 33 7,808,771 16.03% 40,914,508
24.12.02 1,193 18 135,892 -1,738 7,808,738 16.03% 40,914,541
24.11.29 1,211 18 23,387 -1,167 7,810,476 16.03% 40,912,803
24.11.28 1,194 17 24,726 -4,398 7,811,643 16.03% 40,911,636
24.11.27 1,212 18 27,574 5,308 7,816,041 16.04% 40,907,238
24.11.26 1,227 15 30,375 16,239 7,810,733 16.03% 40,912,546
24.11.25 1,209 18 97,986 3,760 7,794,494 16.12% 40,555,651
24.11.22 1,213 4 67,246 -20,845 7,790,734 16.11% 40,559,411
24.11.21 1,185 28 1,107,045 -9,995 7,811,579 16.16% 40,538,566
24.11.20 1,200 15 27,196 -1,590 7,821,574 16.18% 40,528,571
24.11.19 1,196 4 28,107 7,823,164 7,823,164 16.18% 40,526,981
24.11.18 1,197 1 34,112 0 0 0.00% 0
24.11.15 1,165 32 89,845 0 0 0.00% 0
24.11.14 1,205 66 65,033 0 0 0.00% 0
24.11.13 1,242 37 127,911 0 0 0.00% 0
24.11.12 1,257 15 147,393 0 0 0.00% 0
24.11.11 1,349 92 183,107 0 0 0.00% 0
24.11.08 1,365 16 71,502 0 0 0.00% 0
24.11.07 1,464 99 230,960 0 0 0.00% 0
24.11.06 1,465 1 32,765 0 0 0.00% 0
24.11.05 1,436 29 78,175 0 0 0.00% 0
24.11.04 1,442 6 55,257 0 0 0.00% 0
24.11.01 1,466 24 89,581 0 0 0.00% 0
24.10.31 1,474 8 56,880 0 0 0.00% 0
24.10.30 1,499 25 45,346 0 0 0.00% 0
24.10.29 1,555 56 58,087 0 0 0.00% 0
24.10.28 1,552 3 30,536 0 0 0.00% 0
24.10.25 1,587 35 46,940 0 0 0.00% 0
24.10.24 1,612 25 31,208 0 0 0.00% 0
24.10.23 1,614 2 24,348 0 0 0.00% 0
24.10.22 1,625 11 83,054 0 0 0.00% 0
24.10.21 1,627 2 18,105 0 0 0.00% 0
24.10.18 1,627 0 36,875 0 0 0.00% 0
24.10.17 1,629 2 56,063 0 0 0.00% 0
24.10.16 1,629 0 98,793 0 0 0.00% 0
24.10.15 1,618 11 32,183 0 0 0.00% 0
24.10.14 1,617 1 18,124 0 0 0.00% 0
24.10.11 1,644 27 20,803 0 0 0.00% 0
24.10.10 1,679 35 49,584 0 0 0.00% 0
24.10.08 1,710 31 74,983 0 0 0.00% 0
24.10.07 1,724 14 86,215 0 0 0.00% 0
24.10.04 1,735 11 32,032 0 0 0.00% 0
24.10.02 1,738 3 19,610 0 0 0.00% 0
24.09.30 1,740 2 18,341 0 0 0.00% 0
24.09.27 1,733 7 22,230 0 0 0.00% 0
24.09.26 1,700 33 59,988 0 0 0.00% 0
24.09.25 1,689 11 61,540 0 0 0.00% 0
24.09.24 1,666 23 55,591 0 0 0.00% 0
24.09.23 1,667 1 14,706 0 0 0.00% 0
24.09.20 1,684 17 106,084 0 0 0.00% 0
24.09.19 1,709 25 115,567 0 0 0.00% 0
24.09.13 1,713 4 60,908 0 0 0.00% 0
24.09.12 1,667 46 73,933 0 0 0.00% 0
24.09.11 1,691 24 93,758 0 0 0.00% 0
24.09.10 1,693 2 18,010 0 0 0.00% 0
24.09.09 1,724 31 99,235 0 0 0.00% 0
24.09.06 1,745 21 155,993 0 0 0.00% 0
24.09.05 1,783 38 57,172 0 0 0.00% 0
24.09.04 1,867 84 94,985 0 0 0.00% 0
24.09.03 1,882 15 27,660 0 0 0.00% 0
24.09.02 1,902 20 23,039 0 0 0.00% 0
24.08.30 1,860 42 49,911 0 0 0.00% 0
24.08.29 1,919 59 63,202 0 0 0.00% 0
24.08.28 1,937 18 41,167 0 0 0.00% 0
24.08.27 1,953 16 26,842 0 0 0.00% 0
24.08.26 1,955 2 31,366 0 0 0.00% 0
24.08.23 1,959 4 7,703 0 0 0.00% 0
24.08.22 1,964 5 44,633 0 0 0.00% 0
24.08.21 1,988 24 30,344 0 0 0.00% 0
24.08.20 1,965 23 19,198 0 0 0.00% 0
24.08.19 1,997 32 45,889 0 0 0.00% 0
24.08.16 1,997 0 104,778 0 0 0.00% 0
24.08.14 1,950 47 47,482 0 0 0.00% 0
24.08.13 1,937 13 31,563 0 0 0.00% 0
24.08.12 1,912 25 38,394 0 0 0.00% 0
24.08.09 1,869 43 75,650 0 0 0.00% 0
24.08.08 1,882 13 215,956 0 0 0.00% 0
24.08.07 1,935 53 192,139 0 0 0.00% 0
24.08.06 1,934 1 255,127 0 0 0.00% 0
24.08.05 2,280 346 233,420 0 0 0.00% 0
24.08.02 2,330 50 122,711 0 0 0.00% 0
24.08.01 2,335 5 22,641 0 0 0.00% 0
24.07.31 2,310 25 99,276 0 0 0.00% 0
24.07.30 2,315 5 99,561 0 0 0.00% 0
24.07.29 2,330 15 25,425 0 0 0.00% 0
24.07.26 2,345 15 13,732 0 0 0.00% 0
24.07.25 2,375 30 44,403 0 0 0.00% 0
24.07.24 2,380 5 51,458 0 0 0.00% 0
24.07.23 2,400 20 57,593 0 0 0.00% 0
24.07.22 2,410 10 250,721 0 0 0.00% 0
24.07.19 2,425 15 56,300 0 0 0.00% 0
24.07.18 2,475 50 113,285 0 0 0.00% 0
24.07.17 2,500 25 43,057 0 0 0.00% 0
24.07.16 2,510 10 62,042 0 0 0.00% 0
24.07.15 2,480 30 62,964 0 0 0.00% 0
24.07.12 2,500 20 40,684 0 0 0.00% 0
24.07.11 2,510 10 70,219 0 0 0.00% 0
24.07.10 2,515 5 63,393 0 0 0.00% 0
24.07.09 2,530 15 37,315 0 0 0.00% 0
24.07.08 2,495 35 83,852 0 0 0.00% 0
24.07.05 2,465 30 114,442 0 0 0.00% 0
24.07.04 2,430 35 61,710 0 0 0.00% 0
24.07.03 2,460 30 166,276 0 0 0.00% 0
24.07.02 2,495 35 69,570 0 0 0.00% 0
24.07.01 2,505 10 40,516 0 0 0.00% 0
24.06.28 2,490 15 67,505 0 0 0.00% 0
24.06.27 2,520 30 44,278 0 0 0.00% 0
24.06.26 2,485 35 65,031 0 0 0.00% 0
24.06.25 2,500 15 46,276 0 0 0.00% 0
24.06.24 2,550 50 123,053 0 0 0.00% 0
24.06.21 2,565 15 104,651 0 0 0.00% 0
24.06.20 2,540 25 77,988 0 0 0.00% 0
24.06.19 2,525 15 111,124 0 0 0.00% 0
24.06.18 2,535 10 68,437 0 0 0.00% 0
24.06.17 2,530 5 55,705 0 0 0.00% 0
24.06.14 2,530 0 133,646 0 0 0.00% 0
24.06.13 2,470 60 191,680 0 0 0.00% 0
24.06.12 2,420 50 274,281 0 0 0.00% 0
24.06.11 2,435 15 71,733 0 0 0.00% 0
24.06.10 2,465 30 79,218 0 0 0.00% 0
24.06.07 2,470 5 53,268 0 0 0.00% 0
24.06.05 2,495 25 105,025 0 0 0.00% 0
24.06.04 2,510 15 87,921 0 0 0.00% 0
24.06.03 2,500 10 52,827 0 0 0.00% 0
24.05.31 2,545 45 53,028 0 0 0.00% 0
24.05.30 2,485 60 88,642 0 0 0.00% 0
24.05.29 2,525 40 57,836 0 0 0.00% 0
24.05.28 2,500 25 64,198 0 0 0.00% 0
24.05.27 2,505 5 84,644 0 0 0.00% 0
24.05.24 2,540 35 107,676 0 0 0.00% 0
24.05.23 2,555 15 67,971 0 0 0.00% 0
24.05.22 2,570 15 92,506 0 0 0.00% 0
24.05.21 2,565 5 128,213 0 0 0.00% 0
24.05.20 2,580 15 83,903 0 0 0.00% 0
24.05.17 2,605 25 90,720 0 0 0.00% 0
24.05.16 2,535 70 268,563 0 0 0.00% 0
24.05.14 2,475 60 141,493 0 0 0.00% 0
24.05.13 2,560 85 175,378 0 0 0.00% 0
24.05.10 2,600 40 81,476 0 0 0.00% 0
24.05.09 2,605 5 73,314 0 0 0.00% 0
24.05.08 2,595 10 110,105 0 0 0.00% 0
24.05.07 2,540 55 267,576 0 0 0.00% 0
24.05.03 2,555 15 38,547 0 0 0.00% 0
24.05.02 2,545 10 78,627 0 0 0.00% 0
24.04.30 2,575 30 96,457 0 0 0.00% 0
24.04.29 2,515 60 353,780 0 0 0.00% 0
24.04.26 2,495 20 70,773 0 0 0.00% 0
24.04.25 2,510 15 53,549 0 0 0.00% 0
24.04.24 2,470 40 129,041 0 0 0.00% 0
24.04.23 2,485 15 79,826 0 0 0.00% 0
24.04.22 2,495 10 199,098 0 0 0.00% 0
24.04.19 2,565 70 178,101 0 0 0.00% 0
24.04.18 2,520 45 104,510 0 0 0.00% 0
24.04.17 2,510 10 104,592 0 0 0.00% 0
24.04.16 2,575 65 262,777 0 0 0.00% 0
24.04.15 2,620 45 288,136 0 0 0.00% 0
24.04.12 2,650 30 265,960 0 0 0.00% 0
24.04.11 2,665 15 156,249 0 0 0.00% 0
24.04.09 2,710 45 443,682 0 0 0.00% 0
24.04.08 2,850 140 509,194 0 0 0.00% 0
24.04.05 2,915 65 606,315 0 0 0.00% 0
24.04.04 2,915 0 1,043,462 0 0 0.00% 0
24.04.03 3,005 90 1,087,266 0 0 0.00% 0
24.04.02 2,755 250 11,765,777 0 0 0.00% 0
24.04.01 2,730 25 177,785 0 0 0.00% 0
24.03.29 2,680 50 143,600 0 0 0.00% 0
24.03.28 2,670 10 48,439 0 0 0.00% 0
24.03.27 2,685 15 84,053 0 0 0.00% 0
24.03.26 2,685 0 119,783 0 0 0.00% 0
24.03.25 2,715 30 81,300 0 0 0.00% 0
24.03.22 2,730 15 94,570 0 0 0.00% 0
24.03.21 2,655 75 385,614 0 0 0.00% 0
24.03.20 2,635 20 63,828 0 0 0.00% 0
24.03.19 2,615 20 92,475 0 0 0.00% 0
24.03.18 2,590 25 120,301 0 0 0.00% 0
24.03.15 2,655 65 124,287 0 0 0.00% 0
24.03.14 2,685 30 241,289 0 0 0.00% 0
24.03.13 2,680 5 101,124 0 0 0.00% 0
24.03.12 2,680 0 96,282 0 0 0.00% 0
24.03.11 2,715 35 149,668 0 0 0.00% 0
24.03.08 2,690 25 138,065 0 0 0.00% 0
24.03.07 2,700 10 110,669 0 0 0.00% 0
24.03.06 2,700 0 93,735 0 0 0.00% 0
24.03.05 2,755 55 155,377 0 0 0.00% 0
24.03.04 2,640 115 232,930 0 0 0.00% 0
24.02.29 2,665 25 135,561 0 0 0.00% 0
24.02.28 2,620 45 105,155 0 0 0.00% 0
24.02.27 2,705 85 181,219 0 0 0.00% 0
24.02.26 2,700 5 227,633 0 0 0.00% 0
24.02.23 2,760 60 211,622 0 0 0.00% 0
24.02.22 2,770 10 126,312 0 0 0.00% 0
24.02.21 2,795 25 147,708 0 0 0.00% 0
24.02.20 2,835 40 204,178 0 0 0.00% 0
24.02.19 2,855 20 213,351 0 0 0.00% 0
24.02.16 2,885 30 122,053 0 0 0.00% 0
24.02.15 2,900 15 202,121 0 0 0.00% 0
24.02.14 2,925 25 85,771 0 0 0.00% 0
24.02.13 2,865 60 157,295 0 0 0.00% 0
24.02.08 2,805 60 351,078 0 0 0.00% 0
24.02.07 2,835 30 188,038 0 0 0.00% 0
24.02.06 2,900 65 147,392 0 0 0.00% 0
24.02.05 2,915 15 156,510 0 0 0.00% 0
24.02.02 2,855 60 157,423 0 0 0.00% 0
24.02.01 2,850 5 173,396 0 0 0.00% 0
24.01.31 2,945 95 220,720 0 0 0.00% 0
24.01.30 2,980 35 357,963 0 0 0.00% 0
24.01.29 3,055 75 360,947 0 0 0.00% 0
24.01.26 3,060 5 162,581 0 0 0.00% 0
24.01.25 3,050 10 220,401 0 0 0.00% 0
24.01.24 3,110 60 231,751 0 0 0.00% 0
24.01.23 3,145 35 294,159 0 0 0.00% 0
24.01.22 3,090 55 324,031 0 0 0.00% 0
24.01.19 3,015 75 236,641 0 0 0.00% 0
24.01.18 3,005 10 281,704 0 0 0.00% 0
24.01.17 3,090 85 316,760 0 0 0.00% 0
24.01.16 3,085 5 282,800 0 0 0.00% 0
24.01.15 3,005 80 464,443 0 0 0.00% 0
24.01.12 3,090 85 333,144 0 0 0.00% 0
24.01.11 3,085 5 286,040 0 0 0.00% 0
24.01.10 3,160 75 369,840 0 0 0.00% 0
24.01.09 3,165 5 635,730 0 0 0.00% 0
24.01.08 3,240 75 440,828 0 0 0.00% 0
24.01.05 3,300 60 365,392 0 0 0.00% 0
24.01.04 3,325 25 459,919 0 0 0.00% 0
24.01.03 3,410 85 679,618 0 0 0.00% 0
24.01.02 3,290 120 873,143 0 0 0.00% 0
23.12.28 3,560 270 1,754,977 0 0 0.00% 0
23.12.27 3,710 150 1,271,901 0 0 0.00% 0
23.12.26 3,790 80 969,658 0 0 0.00% 0
23.12.22 3,715 75 948,791 0 0 0.00% 0
23.12.21 3,980 265 1,188,733 0 0 0.00% 0
23.12.20 3,895 85 1,251,311 0 0 0.00% 0
23.12.19 3,940 45 1,012,941 0 0 0.00% 0
23.12.18 3,775 165 4,655,364 0 0 0.00% 0
23.12.15 3,820 45 996,595 0 0 0.00% 0
23.12.14 3,815 5 1,343,014 0 0 0.00% 0
23.12.13 3,890 75 1,544,667 0 0 0.00% 0
23.12.12 3,790 100 3,415,214 0 0 0.00% 0
23.12.11 3,475 315 9,899,240 0 0 0.00% 0
23.12.08 3,465 10 2,182,977 0 0 0.00% 0
23.12.07 3,230 235 10,851,976 0 0 0.00% 0
23.12.06 3,200 30 1,369,719 0 0 0.00% 0
23.12.05 3,100 100 2,644,695 0 0 0.00% 0
23.12.04 2,880 220 2,632,022 0 0 0.00% 0
23.12.01 2,765 115 1,531,016 0 0 0.00% 0
23.11.30 2,765 0 805,628 0 0 0.00% 0
23.11.29 2,990 225 1,233,979 0 0 0.00% 0
23.11.28 3,000 10 3,124,819 0 0 0.00% 0
23.11.27 2,755 245 16,797,045 0 0 0.00% 0
23.11.24 2,655 100 9,153,039 0 0 0.00% 0
23.11.23 2,530 125 290,975 0 0 0.00% 0
23.11.22 2,555 25 61,060 0 0 0.00% 0
23.11.21 2,560 5 24,939 0 0 0.00% 0
23.11.20 2,545 15 25,976 0 0 0.00% 0
23.11.17 2,555 10 22,485 0 0 0.00% 0
23.11.16 2,555 5 18,942 0 0 0.00% 0
23.11.15 2,515 40 45,934 0 0 0.00% 0
23.11.14 2,500 15 49,776 0 0 0.00% 0
23.11.13 2,505 5 61,139 0 0 0.00% 0
23.11.10 2,520 15 80,915 0 0 0.00% 0
23.11.09 2,595 75 36,780 0 0 0.00% 0
23.11.08 2,605 10 54,680 0 0 0.00% 0
23.11.07 2,605 0 48,253 0 0 0.00% 0
23.11.06 2,605 0 84,241 0 0 0.00% 0
23.11.03 2,560 45 56,200 0 0 0.00% 0
23.11.02 2,460 100 80,919 0 0 0.00% 0
23.11.01 2,395 65 58,030 0 0 0.00% 0
23.10.31 2,480 85 120,924 0 0 0.00% 0
23.10.30 2,460 20 49,309 0 0 0.00% 0
23.10.27 2,545 85 149,810 0 0 0.00% 0
23.10.26 2,635 90 165,148 0 0 0.00% 0
23.10.25 2,620 15 46,865 0 0 0.00% 0
23.10.24 2,560 60 53,444 0 0 0.00% 0
23.10.23 2,670 110 110,857 0 0 0.00% 0
23.10.20 2,750 80 185,664 0 0 0.00% 0
23.10.19 2,865 115 133,849 0 0 0.00% 0
23.10.18 2,855 10 89,120 0 0 0.00% 0
23.10.17 2,765 90 92,170 0 0 0.00% 0
23.10.16 2,810 45 33,614 0 0 0.00% 0
23.10.13 2,820 10 42,453 0 0 0.00% 0
23.10.12 2,790 30 46,695 0 0 0.00% 0
23.10.11 2,705 85 32,367 0 0 0.00% 0
23.10.10 2,740 35 75,205 0 0 0.00% 0
23.10.06 2,715 25 45,325 0 0 0.00% 0
23.10.05 2,700 15 54,619 0 0 0.00% 0
23.10.04 2,760 60 52,364 0 0 0.00% 0
23.09.27 2,685 75 17,670 0 0 0.00% 0
23.09.26 2,740 55 84,363 0 0 0.00% 0
23.09.25 2,740 0 38,777 0 0 0.00% 0
23.09.22 2,720 20 59,756 0 0 0.00% 0
23.09.21 2,820 100 96,515 0 0 0.00% 0
23.09.20 2,870 50 88,800 0 0 0.00% 0
23.09.19 2,780 90 143,440 0 0 0.00% 0
23.09.18 2,850 70 76,832 0 0 0.00% 0
23.09.15 2,835 15 36,648 0 0 0.00% 0
23.09.14 2,785 50 75,361 0 0 0.00% 0
23.09.13 2,755 30 81,861 0 0 0.00% 0
23.09.12 2,775 20 100,563 0 0 0.00% 0
23.09.11 2,795 20 118,485 0 0 0.00% 0
23.09.08 2,800 5 119,362 0 0 0.00% 0
23.09.07 2,845 45 141,893 0 0 0.00% 0
23.09.06 2,905 60 94,635 0 0 0.00% 0
23.09.05 2,910 5 67,950 0 0 0.00% 0
23.09.04 2,925 15 135,614 0 0 0.00% 0
23.09.01 2,810 115 830,059 0 0 0.00% 0
23.08.31 2,855 45 108,542 0 0 0.00% 0
23.08.30 2,800 55 91,017 0 0 0.00% 0
23.08.29 2,800 0 63,178 0 0 0.00% 0
23.08.28 2,770 30 80,205 0 0 0.00% 0
23.08.25 2,840 70 107,122 0 0 0.00% 0
23.08.24 2,790 50 87,300 0 0 0.00% 0
23.08.23 2,770 20 75,249 0 0 0.00% 0
23.08.22 2,800 30 121,522 0 0 0.00% 0
23.08.21 2,780 20 34,732 0 0 0.00% 0
23.08.18 2,825 45 107,248 0 0 0.00% 0
23.08.17 2,815 10 145,531 0 0 0.00% 0
23.08.16 2,850 35 158,863 0 0 0.00% 0
23.08.14 2,910 60 123,529 0 0 0.00% 0
23.08.11 2,905 5 70,581 0 0 0.00% 0
23.08.10 2,930 25 88,987 0 0 0.00% 0
23.08.09 2,945 15 54,159 0 0 0.00% 0
23.08.08 2,990 45 90,908 0 0 0.00% 0
23.08.07 3,000 10 178,057 0 0 0.00% 0
23.08.04 2,960 40 107,139 0 0 0.00% 0
23.08.03 2,990 30 157,010 0 0 0.00% 0
23.08.02 3,090 100 194,081 0 0 0.00% 0
23.08.01 3,105 15 130,448 0 0 0.00% 0
23.07.31 3,150 45 96,355 0 0 0.00% 0
23.07.28 3,150 0 102,209 0 0 0.00% 0
23.07.27 3,000 150 219,489 0 0 0.00% 0
23.07.26 3,030 35 222,266 0 0 0.00% 0
23.07.25 3,165 135 180,171 0 0 0.00% 0
23.07.24 3,245 80 189,806 0 0 0.00% 0
23.07.21 3,300 55 189,662 0 0 0.00% 0
23.07.20 3,320 20 201,651 0 0 0.00% 0
23.07.19 3,360 40 440,942 0 0 0.00% 0
23.07.18 3,350 10 614,246 0 0 0.00% 0
23.07.17 3,250 100 771,108 0 0 0.00% 0
23.07.14 2,960 290 1,629,405 0 0 0.00% 0
23.07.13 2,930 30 149,004 0 0 0.00% 0
23.07.12 2,900 30 69,242 0 0 0.00% 0
23.07.11 2,895 5 66,306 0 0 0.00% 0
23.07.10 2,960 65 89,968 0 0 0.00% 0
23.07.07 2,950 10 99,327 0 0 0.00% 0
23.07.06 3,025 75 146,416 0 0 0.00% 0
23.07.05 3,050 25 117,238 0 0 0.00% 0
23.07.04 3,020 30 85,532 0 0 0.00% 0
23.07.03 2,980 40 157,053 0 0 0.00% 0
23.06.30 3,010 30 66,539 0 0 0.00% 0
23.06.29 2,980 30 149,769 0 0 0.00% 0
23.06.28 2,965 15 65,794 0 0 0.00% 0
23.06.27 2,970 5 75,781 0 0 0.00% 0
23.06.26 2,945 25 67,788 0 0 0.00% 0
23.06.23 2,970 25 117,564 0 0 0.00% 0
23.06.22 3,015 45 126,892 0 0 0.00% 0
23.06.21 3,065 50 124,961 0 0 0.00% 0
23.06.20 3,085 20 256,358 0 0 0.00% 0
23.06.19 3,080 5 183,467 0 0 0.00% 0
23.06.16 3,140 60 302,233 0 0 0.00% 0
23.06.15 2,940 200 1,178,364 0 0 0.00% 0
23.06.14 2,970 30 111,129 0 0 0.00% 0
23.06.13 2,945 25 65,265 0 0 0.00% 0
23.06.12 2,965 20 31,036 0 0 0.00% 0
23.06.09 2,915 50 76,191 0 0 0.00% 0
23.06.08 2,965 50 79,545 0 0 0.00% 0
23.06.07 2,975 10 68,976 0 0 0.00% 0
23.06.05 2,995 20 79,570 0 0 0.00% 0
23.06.02 2,995 0 111,723 0 0 0.00% 0
23.06.01 2,980 15 83,293 0 0 0.00% 0
23.05.31 3,025 45 235,935 0 0 0.00% 0
23.05.30 2,980 45 277,606 0 0 0.00% 0
23.05.26 2,985 5 162,505 0 0 0.00% 0
23.05.25 2,935 50 274,297 0 0 0.00% 0
23.05.24 2,950 15 63,687 0 0 0.00% 0
23.05.23 2,970 20 148,854 0 0 0.00% 0
23.05.22 2,970 0 146,583 0 0 0.00% 0
23.05.19 2,805 165 320,484 0 0 0.00% 0
23.05.18 2,725 80 112,408 0 0 0.00% 0
23.05.17 2,740 15 94,276 0 0 0.00% 0
23.05.16 2,765 25 112,717 0 0 0.00% 0
23.05.15 2,835 70 152,787 0 0 0.00% 0
23.05.12 2,850 15 74,323 0 0 0.00% 0
23.05.11 2,815 35 63,512 0 0 0.00% 0
23.05.10 2,790 25 54,441 0 0 0.00% 0
23.05.09 2,835 45 158,982 0 0 0.00% 0
23.05.08 2,815 20 118,089 0 0 0.00% 0
23.05.04 2,935 120 239,898 0 0 0.00% 0
23.05.03 2,905 30 83,698 0 0 0.00% 0
23.05.02 2,900 5 62,147 0 0 0.00% 0
23.04.28 2,900 0 76,387 0 0 0.00% 0
23.04.27 2,885 15 97,269 0 0 0.00% 0
23.04.26 2,830 55 123,743 0 0 0.00% 0
23.04.25 2,850 20 162,837 0 0 0.00% 0
23.04.24 2,920 70 192,173 0 0 0.00% 0
23.04.21 2,915 5 147,589 0 0 0.00% 0
23.04.20 2,995 50 203,236 0 0 0.00% 0
23.04.19 3,000 5 247,708 0 0 0.00% 0
23.04.18 3,005 5 192,425 0 0 0.00% 0
23.04.17 3,075 70 235,548 0 0 0.00% 0
23.04.14 3,100 20 159,105 0 0 0.00% 0
23.04.13 3,175 75 296,087 0 0 0.00% 0
23.04.12 3,190 15 183,171 0 0 0.00% 0
23.04.11 3,070 120 485,795 0 0 0.00% 0
23.04.10 3,145 75 208,653 0 0 0.00% 0
23.04.07 3,060 85 572,721 0 0 0.00% 0
23.04.06 3,135 75 226,546 0 0 0.00% 0
23.04.05 3,100 35 188,557 0 0 0.00% 0
23.04.04 3,135 35 221,017 0 0 0.00% 0
23.04.03 3,200 65 291,107 0 0 0.00% 0
23.03.31 3,300 100 481,763 0 0 0.00% 0
23.03.30 3,130 170 2,580,469 0 0 0.00% 0
23.03.29 3,075 55 246,431 0 0 0.00% 0
23.03.28 3,025 50 119,083 0 0 0.00% 0
23.03.27 3,110 85 210,296 0 0 0.00% 0
23.03.24 2,850 260 614,872 0 0 0.00% 0
23.03.23 2,855 5 182,677 0 0 0.00% 0
23.03.22 2,860 5 154,197 0 0 0.00% 0
23.03.21 2,925 65 183,970 0 0 0.00% 0
23.03.20 3,000 75 212,963 0 0 0.00% 0
23.03.17 2,875 125 277,970 0 0 0.00% 0
23.03.16 2,830 45 154,015 0 0 0.00% 0
23.03.15 2,810 20 392,562 0 0 0.00% 0
23.03.14 3,105 295 826,614 0 0 0.00% 0
23.03.13 3,140 35 367,290 0 0 0.00% 0
23.03.10 3,390 250 748,853 0 0 0.00% 0
23.03.09 3,410 20 103,830 0 0 0.00% 0
23.03.08 3,520 110 127,455 0 0 0.00% 0
23.03.07 3,630 110 197,041 0 0 0.00% 0
23.03.06 3,440 190 377,888 0 0 0.00% 0
23.03.03 3,385 55 98,103 0 0 0.00% 0
23.03.02 3,435 50 95,519 0 0 0.00% 0
23.02.28 3,370 65 79,153 0 0 0.00% 0
23.02.27 3,480 105 151,181 0 0 0.00% 0
23.02.24 3,495 15 110,114 0 0 0.00% 0
23.02.23 3,445 50 225,400 0 0 0.00% 0
23.02.22 3,530 85 119,297 0 0 0.00% 0
23.02.21 3,480 50 143,562 0 0 0.00% 0
23.02.20 3,445 40 126,420 0 0 0.00% 0
23.02.17 3,495 50 140,177 0 0 0.00% 0
23.02.16 3,455 40 104,743 0 0 0.00% 0
23.02.15 3,500 45 210,099 0 0 0.00% 0
23.02.14 3,385 115 286,397 0 0 0.00% 0
23.02.13 3,400 15 105,226 0 0 0.00% 0
23.02.10 3,470 70 145,069 0 0 0.00% 0
23.02.09 3,490 20 86,447 0 0 0.00% 0
23.02.08 3,430 70 265,018 0 0 0.00% 0
23.02.06 3,405 55 121,235 0 0 0.00% 0
23.02.03 3,420 15 77,082 0 0 0.00% 0
23.02.02 3,375 45 159,705 0 0 0.00% 0
23.02.01 3,350 25 93,641 0 0 0.00% 0
23.01.31 3,355 5 71,314 0 0 0.00% 0
23.01.30 3,375 20 78,156 0 0 0.00% 0
23.01.27 3,420 50 117,164 0 0 0.00% 0
23.01.25 3,335 95 316,489 0 0 0.00% 0
23.01.20 3,335 75 963,065 0 0 0.00% 0
23.01.19 3,260 90 141,045 0 0 0.00% 0
23.01.18 3,170 5 107,705 0 0 0.00% 0
23.01.17 3,175 15 76,786 0 0 0.00% 0
23.01.16 3,190 45 106,985 0 0 0.00% 0
23.01.13 3,235 5 87,801 0 0 0.00% 0
23.01.12 3,240 20 113,633 0 0 0.00% 0
23.01.11 3,220 55 105,016 0 0 0.00% 0
23.01.10 3,165 30 92,576 0 0 0.00% 0
23.01.09 3,135 75 197,023 0 0 0.00% 0
23.01.06 3,060 130 327,024 0 0 0.00% 0
23.01.05 2,930 25 81,620 0 0 0.00% 0
23.01.04 2,955 85 126,438 0 0 0.00% 0
23.01.03 2,870 130 256,076 0 0 0.00% 0
23.01.02 2,740 100 139,004 0 0 0.00% 0
22.12.29 2,840 120 134,521 0 0 0.00% 0
22.12.28 2,960 85 156,064 0 0 0.00% 0
22.12.27 3,045 25 114,048 0 0 0.00% 0
22.12.26 3,020 30 174,005 0 0 0.00% 0
22.12.23 2,990 185 262,527 0 0 0.00% 0
22.12.22 3,175 10 53,671 0 0 0.00% 0
22.12.21 3,165 25 66,847 0 0 0.00% 0
22.12.20 3,190 110 132,032 0 0 0.00% 0
22.12.19 3,300 45 82,251 0 0 0.00% 0
22.12.16 3,345 60 76,756 0 0 0.00% 0
22.12.15 3,405 30 107,745 0 0 0.00% 0
22.12.14 3,435 75 119,293 0 0 0.00% 0
22.12.13 3,360 20 76,090 0 0 0.00% 0
22.12.12 3,380 30 69,293 0 0 0.00% 0
22.12.09 3,410 45 94,323 0 0 0.00% 0
22.12.08 3,365 50 111,415 0 0 0.00% 0
22.12.07 3,415 5 85,241 0 0 0.00% 0
22.12.06 3,410 55 83,474 0 0 0.00% 0
22.12.05 3,465 30 92,940 0 0 0.00% 0
22.12.02 3,495 35 74,530 0 0 0.00% 0
22.12.01 3,530 70 222,789 0 0 0.00% 0
22.11.30 3,460 15 76,462 0 0 0.00% 0
22.11.29 3,475 35 62,572 0 0 0.00% 0
22.11.28 3,440 50 99,614 0 0 0.00% 0
22.11.25 3,490 35 74,985 0 0 0.00% 0
22.11.24 3,525 125 226,784 0 0 0.00% 0
22.11.23 3,400 50 88,701 0 0 0.00% 0
22.11.22 3,350 30 114,301 0 0 0.00% 0
22.11.21 3,380 170 251,905 0 0 0.00% 0
22.11.18 3,550 45 176,998 0 0 0.00% 0
22.11.17 3,595 0 151,395 0 0 0.00% 0
22.11.16 3,595 25 301,652 0 0 0.00% 0
22.11.15 3,570 75 307,013 0 0 0.00% 0
22.11.14 3,495 95 320,261 0 0 0.00% 0
22.11.11 3,590 165 400,617 0 0 0.00% 0
22.11.10 3,425 135 276,792 0 0 0.00% 0
22.11.09 3,560 0 190,575 0 0 0.00% 0
22.11.08 3,560 115 524,371 0 0 0.00% 0
22.11.07 3,445 0 599,726 0 0 0.00% 0
22.11.04 3,445 145 329,211 0 0 0.00% 0
22.11.03 3,590 100 172,966 0 0 0.00% 0
22.11.02 3,490 40 170,380 0 0 0.00% 0
22.11.01 3,530 25 163,548 0 0 0.00% 0
22.10.31 3,505 160 326,217 0 0 0.00% 0
22.10.28 3,345 85 196,321 0 0 0.00% 0
22.10.27 3,430 120 155,171 0 0 0.00% 0
22.10.26 3,310 55 146,512 0 0 0.00% 0
22.10.25 3,365 50 176,632 0 0 0.00% 0
22.10.24 3,315 125 212,553 0 0 0.00% 0
22.10.21 3,190 5 84,414 0 0 0.00% 0
22.10.20 3,185 15 94,903 0 0 0.00% 0
22.10.19 3,200 30 209,578 0 0 0.00% 0
22.10.18 3,230 95 194,843 0 0 0.00% 0
22.10.17 3,135 5 152,713 0 0 0.00% 0
22.10.14 3,140 85 144,017 0 0 0.00% 0
22.10.13 3,055 75 145,372 0 0 0.00% 0
22.10.12 3,130 45 169,916 0 0 0.00% 0
22.10.11 3,085 210 295,119 0 0 0.00% 0
22.10.07 3,295 240 997,703 0 0 0.00% 0
22.10.06 3,055 80 254,661 0 0 0.00% 0
22.10.05 2,975 35 193,883 0 0 0.00% 0
22.10.04 3,010 140 213,501 0 0 0.00% 0
22.09.30 2,870 65 118,747 0 0 0.00% 0
22.09.29 2,935 35 259,067 0 0 0.00% 0
22.09.28 2,900 165 387,506 0 0 0.00% 0
22.09.27 3,065 5 238,597 0 0 0.00% 0
22.09.26 3,070 200 323,121 0 0 0.00% 0
22.09.23 3,270 135 248,073 0 0 0.00% 0
22.09.22 3,405 85 168,139 0 0 0.00% 0
22.09.21 3,490 60 132,269 0 0 0.00% 0
22.09.20 3,550 10 112,487 0 0 0.00% 0
22.09.19 3,540 65 177,403 0 0 0.00% 0
22.09.16 3,605 35 99,592 0 0 0.00% 0
22.09.15 3,640 70 161,275 0 0 0.00% 0
22.09.14 3,710 115 139,964 0 0 0.00% 0
22.09.13 3,825 185 200,566 0 0 0.00% 0
22.09.08 3,640 30 126,510 0 0 0.00% 0
22.09.07 3,610 90 115,348 0 0 0.00% 0
22.09.06 3,700 45 167,868 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 08:56 더보기 >