매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,442	13	101,959	-3,230	8,115,326	16.66%	40,607,953
25.04.03	1,449	7	89,270	-2,443	8,118,556	16.66%	40,604,723
25.04.02	1,471	22	26,437	-2,419	8,120,999	16.67%	40,602,280
25.04.01	1,455	16	46,472	3,442	8,123,418	16.67%	40,599,861
25.03.31	1,475	20	57,279	47,469	8,119,976	16.67%	40,603,303
25.03.28	1,485	10	33,788	-491	8,072,507	16.57%	40,650,772
25.03.27	1,518	33	52,882	-3,855	8,072,998	16.57%	40,650,281
25.03.26	1,523	5	87,366	-140	8,076,853	16.58%	40,646,426
25.03.25	1,544	21	66,323	-2,592	8,076,993	16.58%	40,646,286
25.03.24	1,561	17	25,818	11,900	8,079,585	16.58%	40,643,694
25.03.21	1,563	2	91,994	547	8,067,685	16.56%	40,655,594
25.03.20	1,571	8	59,184	8,067,138	8,067,138	16.56%	40,656,141
25.03.19	1,535	36	205,896	0	0	0.00%	0
25.03.18	1,560	25	62,817	0	0	0.00%	0
25.03.17	1,528	32	63,265	0	0	0.00%	0
25.03.14	1,479	49	42,770	0	0	0.00%	0
25.03.13	1,478	1	69,347	0	0	0.00%	0
25.03.12	1,433	45	62,914	0	0	0.00%	0
25.03.11	1,455	22	20,704	0	0	0.00%	0
25.03.10	1,457	2	46,456	0	0	0.00%	0
25.03.07	1,460	3	89,940	0	0	0.00%	0
25.03.06	1,498	38	25,505	0	0	0.00%	0