매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	4,070	10	8,576	2,398	591,591	3.82%	14,878,409
25.04.17	4,045	25	12,211	-3,238	589,193	3.81%	14,880,807
25.04.16	4,070	25	10,085	1,315	592,431	3.83%	14,877,569
25.04.15	4,065	5	16,063	-3,323	591,116	3.82%	14,878,884
25.04.14	4,030	35	17,489	4,909	594,439	3.84%	14,875,561
25.04.11	4,010	20	15,183	30,860	589,530	3.81%	14,880,470
25.04.10	3,870	140	26,068	8,697	558,670	3.61%	14,911,330
25.04.09	3,880	10	21,426	9,969	549,973	3.56%	14,920,027
25.04.08	3,820	60	31,683	-8,350	540,004	3.49%	14,929,996
25.04.07	3,985	165	54,461	10,174	548,354	3.54%	14,921,646
25.04.04	3,905	80	26,361	538,180	538,180	3.48%	14,931,820
25.04.03	3,915	10	34,645	0	0	0.00%	0
25.04.02	3,935	20	42,811	0	0	0.00%	0
25.04.01	3,885	50	61,398	0	0	0.00%	0
25.03.31	4,005	120	74,545	0	0	0.00%	0
25.03.28	4,030	25	74,935	0	0	0.00%	0
25.03.27	4,090	60	39,634	0	0	0.00%	0
25.03.26	4,065	25	19,061	0	0	0.00%	0
25.03.25	4,100	35	36,213	0	0	0.00%	0
25.03.24	4,110	10	37,425	0	0	0.00%	0
25.03.21	4,135	25	31,516	0	0	0.00%	0