매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,152	11	54,594	5,867	629,033	2.40%	25,594,313
25.07.03	1,163	30	57,069	-3,800	623,166	2.38%	25,600,180
25.07.02	1,133	0	58,389	17,028	626,966	2.39%	25,596,380
25.07.01	1,133	34	64,652	1,017	609,938	2.33%	25,613,408
25.06.30	1,099	14	50,300	1,521	608,921	2.32%	25,614,425
25.06.27	1,113	4	53,943	-8,356	607,400	2.32%	25,615,946
25.06.26	1,117	2	77,214	231	615,756	2.35%	25,607,590
25.06.25	1,119	17	49,561	7,742	615,525	2.35%	25,607,821
25.06.24	1,136	28	75,427	340	607,783	2.32%	25,615,563
25.06.23	1,108	22	79,145	-1,984	607,443	2.32%	25,615,903
25.06.20	1,130	10	39,245	-4,456	609,427	2.32%	25,613,919
25.06.19	1,120	15	44,116	-4,469	613,883	2.34%	25,609,463
25.06.18	1,135	11	82,965	-8,557	618,352	2.36%	25,604,994
25.06.17	1,124	24	72,712	3,962	626,909	2.39%	25,596,437
25.06.16	1,148	16	36,283	-7,431	622,947	2.38%	25,600,399
25.06.13	1,132	18	115,329	-2,176	630,378	2.40%	25,592,968
25.06.12	1,150	4	103,991	2,301	632,554	2.41%	25,590,792
25.06.11	1,154	34	114,349	-2,448	630,253	2.40%	25,593,093
25.06.10	1,120	4	64,106	-48	632,701	2.41%	25,590,645
25.06.09	1,124	18	79,073	-1,241	632,749	2.41%	25,590,597
25.06.05	1,106	21	126,659	0	633,990	2.42%	25,589,356