매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,013	13	88,940	2,524	588,469	2.24%	25,634,877
25.04.03	1,017	4	44,154	-2,002	585,945	2.23%	25,637,401
25.04.02	1,020	3	67,573	17,935	587,947	2.24%	25,635,399
25.04.01	1,018	2	75,855	7,537	570,012	2.17%	25,653,334
25.03.31	1,034	16	95,268	46,012	562,475	2.14%	25,660,871
25.03.28	1,052	18	82,002	-3,691	516,463	1.97%	25,706,883
25.03.27	1,069	17	40,532	12,484	520,154	1.98%	25,703,192
25.03.26	1,059	10	53,307	3,773	507,670	1.94%	25,715,676
25.03.25	1,068	9	29,220	-999	503,897	1.92%	25,719,449
25.03.24	1,075	7	50,699	504,896	504,896	1.93%	25,718,450
25.03.21	1,087	12	34,400	0	0	0.00%	0
25.03.20	1,088	1	42,479	0	0	0.00%	0
25.03.19	1,085	3	21,512	0	0	0.00%	0
25.03.18	1,099	14	32,204	0	0	0.00%	0
25.03.17	1,097	2	27,014	0	0	0.00%	0
25.03.14	1,090	7	18,499	0	0	0.00%	0
25.03.13	1,096	6	21,460	0	0	0.00%	0
25.03.12	1,093	3	25,577	0	0	0.00%	0
25.03.11	1,135	42	79,807	0	0	0.00%	0
25.03.10	1,121	14	66,960	0	0	0.00%	0
25.03.07	1,125	4	60,980	0	0	0.00%	0