매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	25,800	300	17,152	-736	557,015	7.00%	7,400,175
25.04.07	26,600	800	34,080	-11,419	557,751	7.01%	7,399,439
25.04.04	26,550	50	30,101	-5,142	569,170	7.15%	7,388,020
25.04.03	26,950	400	22,625	-3,780	574,312	7.22%	7,382,878
25.04.02	27,100	150	15,368	-15,883	578,092	7.27%	7,379,098
25.04.01	27,300	200	28,523	-8,347	593,975	7.46%	7,363,215
25.03.31	27,750	450	41,530	-45,646	602,322	7.57%	7,354,868
25.03.28	29,850	2,100	90,075	-22,770	647,968	8.14%	7,309,222
25.03.27	30,100	250	85,085	-13,399	670,738	8.43%	7,286,452
25.03.26	29,850	250	59,597	581	684,137	8.60%	7,273,053
25.03.25	29,700	150	38,791	-2,938	683,556	8.59%	7,273,634
25.03.24	29,550	150	36,279	686,494	686,494	8.63%	7,270,696
25.03.21	29,550	0	47,380	0	0	0.00%	0
25.03.20	29,650	100	53,283	0	0	0.00%	0
25.03.19	29,550	100	52,017	0	0	0.00%	0
25.03.18	29,400	150	52,790	0	0	0.00%	0
25.03.17	29,300	100	65,346	0	0	0.00%	0
25.03.14	29,600	300	52,532	0	0	0.00%	0
25.03.13	29,700	100	42,131	0	0	0.00%	0
25.03.12	29,950	250	48,481	0	0	0.00%	0
25.03.11	30,300	350	26,131	0	0	0.00%	0
25.03.10	30,300	0	29,878	0	0	0.00%	0