매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	209	6	669,887	-261,556	6,118,803	1.63%	369,602,372
25.05.16	212	3	947,011	145,001	6,380,359	1.70%	369,340,816
25.05.15	218	6	1,190,442	417,070	6,235,358	1.66%	369,485,817
25.05.14	203	15	2,079,148	398,661	5,818,288	1.55%	369,902,887
25.05.13	205	2	1,029,459	122,162	5,419,627	1.44%	370,301,548
25.05.12	197	8	964,834	-85,436	5,297,465	1.41%	370,423,710
25.05.09	200	3	753,717	23,905	5,382,901	1.43%	370,338,274
25.05.08	199	1	942,059	82,913	5,358,996	1.43%	370,362,179
25.05.07	204	5	1,390,785	5,276,083	5,276,083	1.40%	370,445,092
25.05.02	211	7	1,340,966	0	0	0.00%	0
25.04.30	219	8	719,932	0	0	0.00%	0
25.04.29	218	1	670,823	0	0	0.00%	0
25.04.28	229	11	875,544	0	0	0.00%	0
25.04.25	215	14	2,928,649	0	0	0.00%	0
25.04.24	221	6	1,069,292	0	0	0.00%	0
25.04.23	207	14	1,613,190	0	0	0.00%	0
25.04.22	209	2	584,360	0	0	0.00%	0
25.04.21	215	6	896,477	0	0	0.00%	0