매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	6,590	40	91,005	9,510	73,602	0.85%	4,186,447
25.04.14	6,140	450	120,283	7,041	64,092	0.74%	4,195,957
25.04.11	6,100	40	23,561	6,540	57,051	0.66%	4,202,998
25.04.10	5,920	180	39,054	-9,087	50,511	0.58%	4,209,538
25.04.09	5,800	120	99,542	4,589	59,598	0.69%	4,200,451
25.04.08	5,790	10	21,195	-3,237	55,009	0.63%	4,205,040
25.04.07	6,240	450	46,277	275	58,246	0.67%	4,201,803
25.04.04	6,160	80	15,371	-3,130	57,971	0.67%	4,202,078
25.04.03	6,220	60	10,425	-1,945	61,101	0.70%	4,198,948
25.04.02	6,050	170	38,036	9,259	63,046	0.73%	4,197,003
25.04.01	5,840	210	25,133	3,047	53,787	0.62%	4,206,262
25.03.31	5,950	110	22,006	50,740	50,740	0.58%	4,209,309
25.03.28	6,030	80	19,124	0	0	0.00%	0
25.03.27	6,200	170	19,454	0	0	0.00%	0
25.03.26	6,130	70	14,154	0	0	0.00%	0
25.03.25	6,250	120	21,522	0	0	0.00%	0
25.03.24	6,220	30	10,189	0	0	0.00%	0
25.03.21	6,330	110	19,301	0	0	0.00%	0
25.03.20	6,430	100	9,645	0	0	0.00%	0
25.03.19	6,500	70	13,068	0	0	0.00%	0
25.03.18	6,500	0	8,767	0	0	0.00%	0
25.03.17	6,520	20	13,757	0	0	0.00%	0