매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	6,180	40	9,854	5,678	124,892	1.44%	4,135,157
25.07.29	6,140	150	23,746	143	119,214	1.37%	4,140,835
25.07.28	6,290	30	10,821	4,408	119,071	1.37%	4,140,978
25.07.25	6,260	90	17,829	-7,756	114,663	1.32%	4,145,386
25.07.24	6,170	160	197,728	-3,453	122,419	1.41%	4,137,630
25.07.23	6,330	0	12,215	-3,290	125,872	1.45%	4,134,177
25.07.22	6,330	10	15,214	94	129,162	1.49%	4,130,887
25.07.21	6,340	0	11,763	3,935	129,068	1.48%	4,130,981
25.07.18	6,340	50	21,051	-6,662	125,133	1.44%	4,134,916
25.07.17	6,390	60	25,959	680	131,795	1.52%	4,128,254
25.07.16	6,450	80	16,799	-715	131,115	1.51%	4,128,934
25.07.15	6,530	40	24,077	2,295	131,830	1.52%	4,128,219
25.07.14	6,570	90	20,361	-2,596	129,535	1.49%	4,130,514
25.07.11	6,660	50	19,798	6,636	132,131	1.52%	4,127,918
25.07.10	6,610	70	20,915	2,437	125,495	1.44%	4,134,554
25.07.09	6,540	10	16,432	-2,420	123,058	1.42%	4,136,991
25.07.08	6,530	70	20,580	3,079	125,478	1.44%	4,134,571
25.07.07	6,600	0	21,791	-2,640	122,399	1.41%	4,137,650
25.07.04	6,600	30	16,537	-51	125,039	1.44%	4,135,010
25.07.03	6,630	20	14,312	-708	125,090	1.44%	4,134,959
25.07.02	6,650	40	17,659	4,354	125,798	1.45%	4,134,251
25.07.01	6,690	90	17,432	0	121,444	1.40%	4,138,605