매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.04	6,260	250	15,992	-14	110,082	1.27%	4,149,967
25.06.02	6,210	50	11,444	-54	110,096	1.27%	4,149,953
25.05.30	6,220	10	14,917	-151	110,150	1.27%	4,149,899
25.05.29	6,160	60	7,007	150	110,301	1.27%	4,149,748
25.05.28	6,110	50	14,973	-1,170	110,151	1.27%	4,149,898
25.05.27	6,120	10	5,975	694	111,321	1.28%	4,148,728
25.05.26	6,060	60	20,573	-1,352	110,627	1.27%	4,149,422
25.05.23	6,080	20	11,237	-618	111,979	1.29%	4,148,070
25.05.22	6,190	110	14,518	625	112,597	1.30%	4,147,452
25.05.21	6,130	60	9,923	2,101	111,972	1.29%	4,148,077
25.05.20	6,110	20	12,451	109,871	109,871	1.26%	4,150,178
25.05.19	6,420	310	26,546	0	0	0.00%	0
25.05.16	6,640	220	34,519	0	0	0.00%	0
25.05.15	6,640	0	7,969	0	0	0.00%	0
25.05.14	6,590	50	14,578	0	0	0.00%	0
25.05.13	6,600	10	11,677	0	0	0.00%	0
25.05.12	6,390	210	23,268	0	0	0.00%	0
25.05.09	6,660	270	37,063	0	0	0.00%	0
25.05.08	6,820	160	21,833	0	0	0.00%	0
25.05.07	6,780	40	18,991	0	0	0.00%	0