한국경제TV
(039340) I 코스닥 07.04 15:32| 5,500 | 전일 | 5,500 | 고가 | 5,550 | 상한가 | 7,150 |
거래량 (주) |
2,444 |
| 0 0.00% | 시가 | 5,500 | 저가 | 5,450 | 하한가 | 3,850 |
거래대금 (백만) |
13 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 5,500 | 0 | 2,444 | -3,136 | 303,592 | 1.35% | 10,721,408 |
| 25.07.03 | 5,500 | 30 | 27,950 | -1,320 | 306,728 | 1.36% | 10,718,272 |
| 25.07.02 | 5,530 | 10 | 6,192 | -2,248 | 308,048 | 1.37% | 10,716,952 |
| 25.07.01 | 5,520 | 40 | 15,955 | -1,710 | 310,296 | 1.38% | 10,714,704 |
| 25.06.30 | 5,480 | 30 | 17,072 | -1,309 | 312,006 | 1.39% | 10,712,994 |
| 25.06.27 | 5,510 | 10 | 3,070 | -1,552 | 313,315 | 1.39% | 10,711,685 |
| 25.06.26 | 5,520 | 70 | 9,386 | -1,865 | 314,867 | 1.40% | 10,710,133 |
| 25.06.25 | 5,590 | 30 | 22,983 | -2,259 | 316,732 | 1.41% | 10,708,268 |
| 25.06.24 | 5,560 | 30 | 9,721 | -984 | 318,991 | 1.42% | 10,706,009 |
| 25.06.23 | 5,530 | 30 | 5,617 | -2,072 | 319,975 | 1.42% | 10,705,025 |
| 25.06.20 | 5,560 | 50 | 12,697 | -2,345 | 322,047 | 1.43% | 10,702,953 |
| 25.06.19 | 5,510 | 30 | 10,009 | -2,706 | 324,392 | 1.44% | 10,700,608 |
| 25.06.18 | 5,480 | 90 | 16,040 | -1,732 | 327,098 | 1.45% | 10,697,902 |
| 25.06.17 | 5,570 | 40 | 5,916 | -1,485 | 328,830 | 1.46% | 10,696,170 |
| 25.06.16 | 5,610 | 20 | 6,081 | -1,581 | 330,315 | 1.47% | 10,694,685 |
| 25.06.13 | 5,590 | 50 | 7,675 | -2,691 | 331,896 | 1.48% | 10,693,104 |
| 25.06.12 | 5,640 | 130 | 13,241 | -3,766 | 334,587 | 1.49% | 10,690,413 |
| 25.06.11 | 5,510 | 40 | 17,302 | -2,248 | 338,353 | 1.50% | 10,686,647 |
| 25.06.10 | 5,550 | 0 | 22,894 | -2,447 | 340,601 | 1.51% | 10,684,399 |
| 25.06.09 | 5,550 | 70 | 17,666 | -1,622 | 343,048 | 1.52% | 10,681,952 |
| 25.06.05 | 5,480 | 20 | 8,738 | 0 | 344,670 | 1.53% | 10,680,330 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.