매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,850	30	28,008	-2,350	70,826	0.88%	7,947,571
25.05.22	2,865	15	19,128	-6,123	73,176	0.91%	7,945,221
25.05.21	2,950	85	20,282	1,980	79,299	0.99%	7,939,098
25.05.20	2,860	90	25,320	2,335	77,319	0.96%	7,941,078
25.05.19	2,980	120	42,200	4,643	74,984	0.94%	7,943,413
25.05.16	2,900	80	45,313	435	70,341	0.88%	7,948,056
25.05.15	2,975	75	18,826	3,234	69,906	0.87%	7,948,491
25.05.14	3,010	35	27,443	-620	66,672	0.83%	7,951,725
25.05.13	3,005	5	14,207	2,260	67,292	0.84%	7,951,105
25.05.12	3,175	170	41,386	65,032	65,032	0.81%	7,953,365
25.05.09	3,100	75	78,343	0	0	0.00%	0
25.05.08	2,800	300	92,007	0	0	0.00%	0
25.05.07	2,905	105	47,771	0	0	0.00%	0
25.05.02	2,855	50	15,162	0	0	0.00%	0
25.04.30	2,895	40	19,348	0	0	0.00%	0
25.04.29	2,880	15	28,057	0	0	0.00%	0
25.04.28	2,865	15	43,139	0	0	0.00%	0