매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	2,830	75	75,182	-79	52,206	0.65%	7,966,191
25.04.18	2,895	65	24,564	578	52,285	0.65%	7,966,112
25.04.17	2,870	25	17,682	-602	51,707	0.64%	7,966,690
25.04.16	2,895	25	29,552	-31	52,309	0.65%	7,966,088
25.04.15	2,960	65	7,932	152	52,340	0.65%	7,966,057
25.04.14	2,905	55	16,276	10	52,188	0.65%	7,966,209
25.04.11	2,895	10	19,816	71	52,178	0.65%	7,966,219
25.04.10	2,790	105	21,951	-612	52,107	0.65%	7,966,290
25.04.09	2,900	110	25,517	441	52,719	0.66%	7,965,678
25.04.08	2,875	25	39,755	8,372	52,278	0.65%	7,966,119
25.04.07	2,910	35	83,676	43,906	43,906	0.55%	7,974,491
25.04.04	2,860	50	75,628	0	0	0.00%	0
25.04.03	2,890	30	36,824	0	0	0.00%	0
25.04.02	2,805	85	39,714	0	0	0.00%	0
25.04.01	2,645	160	35,447	0	0	0.00%	0
25.03.31	2,660	15	8,823	0	0	0.00%	0
25.03.28	2,800	140	10,452	0	0	0.00%	0
25.03.27	2,815	15	4,791	0	0	0.00%	0
25.03.26	2,830	15	18,125	0	0	0.00%	0
25.03.25	2,800	30	25,001	0	0	0.00%	0
25.03.24	2,750	50	34,689	0	0	0.00%	0