한국정보공학
(039740) I 코스닥 유통 12.04 12:052,325 | 전일 | 2,325 | 고가 | 2,490 | 상한가 | 3,020 |
거래량 (주) |
15,730 |
0 0.00% | 시가 | 2,325 | 저가 | 2,250 | 하한가 | 1,630 |
거래대금 (백만) |
37 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 2,345 | 20 | 20,835 | -398 | 9,999 | 0.12% | 8,008,398 |
24.12.02 | 2,365 | 20 | 10,934 | -937 | 10,397 | 0.13% | 8,008,000 |
24.11.29 | 2,400 | 35 | 48,710 | 263 | 11,334 | 0.14% | 8,007,063 |
24.11.28 | 2,415 | 15 | 17,322 | -31 | 11,071 | 0.14% | 8,007,326 |
24.11.27 | 2,435 | 20 | 15,603 | -331 | 11,102 | 0.14% | 8,007,295 |
24.11.26 | 2,405 | 30 | 13,247 | 559 | 11,433 | 0.14% | 8,006,964 |
24.11.25 | 2,375 | 30 | 17,413 | 939 | 10,874 | 0.14% | 8,007,523 |
24.11.22 | 2,380 | 5 | 20,908 | 142 | 9,935 | 0.12% | 8,008,462 |
24.11.21 | 2,435 | 55 | 16,920 | -228 | 9,793 | 0.12% | 8,008,604 |
24.11.20 | 2,435 | 0 | 13,644 | 226 | 10,021 | 0.12% | 8,008,376 |
24.11.19 | 2,435 | 0 | 7,465 | 9,795 | 9,795 | 0.12% | 8,008,602 |
24.11.18 | 2,425 | 10 | 28,728 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,465 | 40 | 23,093 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,440 | 30 | 8,798 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,480 | 40 | 11,506 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,595 | 115 | 13,374 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,685 | 90 | 5,314 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,665 | 20 | 1,468 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,695 | 30 | 4,292 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,700 | 5 | 9,592 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,670 | 30 | 11,797 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,655 | 15 | 10,591 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,735 | 80 | 6,415 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,685 | 50 | 22,633 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,665 | 20 | 5,176 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,670 | 5 | 1,556 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,680 | 10 | 3,808 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,695 | 15 | 4,786 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,665 | 30 | 4,839 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,650 | 15 | 2,645 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,650 | 0 | 15,620 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,655 | 5 | 6,035 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,635 | 20 | 4,896 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,635 | 0 | 5,058 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,620 | 15 | 8,283 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,615 | 5 | 5,670 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,600 | 15 | 9,532 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,625 | 25 | 5,865 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,650 | 25 | 7,293 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,645 | 5 | 10,362 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,660 | 15 | 11,992 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,620 | 40 | 12,374 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,630 | 10 | 7,466 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,635 | 5 | 8,641 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,615 | 20 | 5,929 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,590 | 25 | 5,629 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,550 | 40 | 5,787 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,560 | 10 | 6,098 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,550 | 10 | 10,392 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,520 | 30 | 8,134 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,485 | 35 | 12,878 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,460 | 25 | 13,693 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,425 | 35 | 5,743 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,480 | 55 | 13,907 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,505 | 25 | 6,605 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,535 | 30 | 20,278 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,580 | 45 | 9,330 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,615 | 35 | 9,406 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,710 | 95 | 9,136 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,645 | 65 | 12,144 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,605 | 40 | 14,447 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,580 | 25 | 7,566 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,625 | 45 | 23,024 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,645 | 20 | 6,743 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,660 | 15 | 7,623 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,690 | 30 | 6,889 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,700 | 10 | 5,780 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,725 | 25 | 6,591 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,770 | 45 | 6,746 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,755 | 15 | 12,468 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,740 | 15 | 13,322 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,710 | 30 | 9,253 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,735 | 25 | 10,031 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,680 | 55 | 19,925 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,680 | 0 | 10,572 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,630 | 50 | 10,364 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,655 | 25 | 19,351 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,650 | 5 | 18,420 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,590 | 60 | 31,718 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,875 | 285 | 40,596 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,865 | 10 | 15,085 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,870 | 5 | 13,041 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,880 | 10 | 2,557 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,860 | 20 | 5,222 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,840 | 20 | 10,343 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,840 | 0 | 13,422 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,850 | 10 | 6,904 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,840 | 10 | 8,449 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,840 | 0 | 27,272 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,850 | 10 | 7,812 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,880 | 30 | 8,147 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,895 | 15 | 5,174 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,930 | 35 | 7,975 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,980 | 50 | 18,648 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,985 | 5 | 16,705 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,990 | 5 | 17,360 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,975 | 15 | 11,831 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,920 | 55 | 13,021 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,900 | 20 | 10,614 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,805 | 95 | 20,868 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,815 | 10 | 6,826 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,835 | 20 | 15,520 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,910 | 75 | 25,862 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,880 | 30 | 11,644 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,910 | 30 | 9,225 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,880 | 30 | 10,900 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,955 | 75 | 21,726 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,965 | 10 | 8,525 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,910 | 55 | 23,814 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,980 | 70 | 18,888 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,025 | 45 | 36,966 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,975 | 50 | 24,905 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,895 | 80 | 88,896 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,845 | 50 | 37,118 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,870 | 25 | 45,958 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,875 | 5 | 27,857 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,880 | 5 | 24,640 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,895 | 15 | 22,301 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,895 | 0 | 16,352 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,885 | 10 | 44,318 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,940 | 55 | 48,195 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,025 | 85 | 39,184 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,985 | 40 | 24,028 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,915 | 70 | 52,985 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,910 | 5 | 33,722 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,905 | 5 | 17,220 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,020 | 115 | 31,499 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,935 | 85 | 18,550 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,960 | 25 | 30,405 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,015 | 55 | 16,085 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,025 | 10 | 14,519 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,020 | 5 | 28,371 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,990 | 30 | 45,931 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,990 | 0 | 36,164 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,045 | 55 | 68,056 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,990 | 55 | 46,019 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,010 | 20 | 34,429 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,085 | 75 | 38,381 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,030 | 55 | 56,472 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,080 | 50 | 28,083 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,080 | 0 | 20,765 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,045 | 35 | 54,894 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,035 | 10 | 47,387 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,075 | 40 | 46,314 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,070 | 5 | 69,783 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,140 | 70 | 90,665 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,080 | 60 | 83,191 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,025 | 55 | 100,462 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,945 | 80 | 85,774 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,945 | 0 | 170,177 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,995 | 50 | 108,507 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,150 | 155 | 89,248 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,175 | 25 | 76,042 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,155 | 20 | 137,020 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,400 | 245 | 316,228 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,705 | 305 | 1,079,121 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,850 | 855 | 2,647,109 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,910 | 60 | 35,187 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,910 | 0 | 47,685 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,960 | 50 | 49,773 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,990 | 30 | 35,065 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,005 | 15 | 38,418 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,020 | 15 | 60,294 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,135 | 115 | 73,598 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,225 | 90 | 87,495 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,240 | 15 | 25,171 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,345 | 105 | 38,041 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,450 | 105 | 15,803 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,410 | 40 | 25,159 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,440 | 30 | 18,884 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,310 | 130 | 26,536 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,230 | 80 | 10,470 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,325 | 95 | 18,417 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,335 | 10 | 16,994 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,340 | 5 | 14,637 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,240 | 100 | 17,222 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,265 | 25 | 13,932 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,290 | 25 | 8,479 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,400 | 110 | 20,734 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,385 | 15 | 18,840 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,390 | 5 | 21,793 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,470 | 80 | 28,018 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,415 | 55 | 23,507 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,315 | 100 | 38,421 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,280 | 35 | 44,362 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,320 | 40 | 16,618 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,370 | 50 | 11,124 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,345 | 25 | 17,674 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,270 | 75 | 23,173 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,455 | 185 | 27,267 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,360 | 95 | 23,258 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,470 | 110 | 28,254 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,535 | 65 | 23,368 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,475 | 60 | 32,161 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,450 | 25 | 27,481 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,410 | 40 | 28,733 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,365 | 45 | 32,889 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,335 | 30 | 37,981 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,305 | 30 | 20,580 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,320 | 15 | 40,299 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,545 | 225 | 83,204 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,620 | 75 | 34,732 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,680 | 60 | 37,386 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,550 | 130 | 49,980 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,475 | 75 | 25,876 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,545 | 70 | 19,464 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,580 | 35 | 21,503 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,465 | 115 | 22,727 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,615 | 150 | 23,770 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,575 | 40 | 24,929 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,585 | 10 | 19,622 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,600 | 15 | 22,717 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,505 | 95 | 24,441 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,600 | 95 | 23,985 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,795 | 195 | 28,435 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,720 | 75 | 14,877 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,630 | 90 | 20,315 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,840 | 210 | 20,108 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,870 | 30 | 17,423 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,000 | 130 | 17,006 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,925 | 75 | 16,714 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,860 | 65 | 58,989 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,860 | 0 | 16,490 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,020 | 160 | 31,312 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,910 | 110 | 41,124 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,655 | 255 | 77,687 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,885 | 230 | 38,707 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,910 | 25 | 15,322 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,870 | 40 | 29,697 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,840 | 30 | 26,462 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,845 | 5 | 28,848 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,915 | 70 | 35,617 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,835 | 80 | 29,301 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,870 | 35 | 29,680 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,720 | 150 | 57,056 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,810 | 90 | 33,849 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,720 | 90 | 25,679 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,840 | 120 | 34,934 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,695 | 145 | 37,969 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,810 | 115 | 22,079 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,700 | 110 | 36,468 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,640 | 60 | 40,739 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,860 | 220 | 75,884 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,745 | 115 | 87,196 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,630 | 115 | 100,086 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,565 | 65 | 31,232 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,590 | 25 | 26,519 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,560 | 30 | 27,150 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,540 | 20 | 33,261 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,495 | 45 | 25,152 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,470 | 25 | 20,783 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,505 | 35 | 26,533 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,475 | 30 | 38,033 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,465 | 10 | 68,847 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,290 | 175 | 106,875 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,050 | 220 | 158,081 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,920 | 130 | 78,853 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,870 | 50 | 10,930 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,885 | 15 | 16,631 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,945 | 60 | 16,645 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,960 | 15 | 25,759 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,930 | 30 | 15,740 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,975 | 45 | 17,221 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,950 | 25 | 18,190 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,905 | 45 | 16,338 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,860 | 45 | 7,644 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,705 | 155 | 21,286 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,730 | 25 | 16,456 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,730 | 0 | 9,774 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,760 | 30 | 17,880 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,845 | 85 | 5,732 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,795 | 50 | 6,319 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,710 | 85 | 18,326 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,740 | 30 | 14,063 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,820 | 80 | 21,334 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,945 | 125 | 17,146 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,895 | 50 | 17,885 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,900 | 5 | 15,075 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,990 | 90 | 19,477 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,000 | 10 | 13,320 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,975 | 25 | 22,115 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,860 | 115 | 14,528 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,910 | 50 | 35,504 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,800 | 110 | 14,003 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,895 | 95 | 26,081 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,950 | 55 | 42,525 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,925 | 25 | 22,157 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,020 | 95 | 35,237 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,020 | 0 | 16,210 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,020 | 0 | 13,060 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,080 | 60 | 15,749 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,085 | 5 | 11,761 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,150 | 65 | 10,186 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,120 | 30 | 12,650 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,055 | 65 | 9,674 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,035 | 20 | 31,074 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,070 | 35 | 24,596 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,140 | 70 | 26,386 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,185 | 45 | 11,635 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,120 | 65 | 13,470 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,220 | 100 | 35,725 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,295 | 75 | 44,594 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,260 | 35 | 24,147 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,230 | 30 | 15,491 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,145 | 85 | 46,891 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,195 | 50 | 19,433 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,170 | 25 | 13,112 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,150 | 20 | 308,088 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,070 | 80 | 33,692 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,115 | 45 | 23,666 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,080 | 35 | 14,212 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,060 | 20 | 10,658 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,040 | 20 | 13,628 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,065 | 25 | 17,877 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,970 | 95 | 23,578 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,980 | 10 | 42,405 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,070 | 90 | 55,206 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,075 | 5 | 40,372 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,095 | 20 | 13,386 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,025 | 70 | 15,296 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,975 | 50 | 17,466 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,135 | 160 | 51,014 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,095 | 40 | 25,086 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,070 | 25 | 31,448 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,090 | 20 | 46,405 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,140 | 50 | 60,460 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,200 | 60 | 35,302 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,130 | 70 | 19,043 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,035 | 95 | 20,822 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,980 | 55 | 37,175 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,175 | 190 | 104,084 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,245 | 70 | 41,410 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,380 | 135 | 155,087 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,360 | 20 | 9,108 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,390 | 30 | 24,278 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,410 | 20 | 19,120 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,410 | 0 | 23,748 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,455 | 45 | 18,440 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,455 | 0 | 31,490 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,420 | 35 | 30,618 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,420 | 0 | 12,669 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,370 | 50 | 15,552 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,345 | 25 | 19,194 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,365 | 20 | 28,473 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,475 | 110 | 34,015 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,500 | 25 | 21,916 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,525 | 25 | 35,798 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,380 | 145 | 63,038 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,430 | 50 | 31,960 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,475 | 45 | 33,716 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,475 | 0 | 23,264 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,475 | 0 | 24,637 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,570 | 95 | 101,944 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,495 | 75 | 54,471 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,560 | 65 | 42,653 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,570 | 10 | 32,112 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,615 | 45 | 45,692 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,530 | 85 | 28,939 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,540 | 10 | 32,324 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,620 | 80 | 72,066 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,710 | 90 | 59,900 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,705 | 5 | 18,575 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,705 | 0 | 25,940 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,715 | 10 | 73,586 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,720 | 5 | 37,375 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,750 | 30 | 62,614 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,850 | 100 | 66,851 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,810 | 40 | 48,564 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,855 | 45 | 31,702 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,850 | 5 | 32,158 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,730 | 120 | 46,240 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,785 | 55 | 56,810 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,795 | 10 | 29,542 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,840 | 45 | 34,001 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,810 | 30 | 27,267 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,810 | 0 | 45,861 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,765 | 45 | 30,902 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,705 | 60 | 35,234 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,710 | 5 | 68,503 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,880 | 170 | 126,923 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,000 | 120 | 38,421 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,040 | 40 | 22,246 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,970 | 70 | 45,245 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,000 | 10 | 26,091 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,100 | 100 | 31,381 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,050 | 50 | 26,853 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,130 | 80 | 44,400 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,210 | 80 | 50,366 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,030 | 180 | 70,221 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,025 | 5 | 62,399 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,040 | 15 | 35,731 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,880 | 160 | 66,706 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,950 | 70 | 62,831 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,045 | 95 | 78,205 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,230 | 110 | 68,098 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,295 | 35 | 47,491 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,295 | 0 | 92,232 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,290 | 5 | 114,787 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,100 | 190 | 92,898 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,060 | 60 | 23,622 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,140 | 80 | 27,751 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,095 | 45 | 30,911 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,020 | 75 | 35,947 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,100 | 80 | 60,843 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,235 | 135 | 74,434 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,130 | 105 | 128,023 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,125 | 5 | 90,444 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,085 | 40 | 90,784 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,885 | 200 | 126,807 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,860 | 25 | 74,222 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,855 | 5 | 46,248 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,855 | 0 | 35,696 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,875 | 20 | 32,538 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,840 | 35 | 39,171 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,705 | 135 | 45,996 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,845 | 140 | 78,493 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,900 | 55 | 82,001 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,965 | 65 | 49,447 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,985 | 20 | 25,091 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,885 | 100 | 62,937 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,870 | 15 | 64,222 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,720 | 150 | 54,247 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,945 | 225 | 101,819 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,965 | 20 | 88,610 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,070 | 90 | 46,488 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,270 | 200 | 165,556 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,420 | 150 | 79,276 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,425 | 5 | 114,338 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,270 | 155 | 169,388 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,305 | 35 | 83,543 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,400 | 95 | 176,676 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,320 | 80 | 207,372 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,270 | 50 | 255,945 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,170 | 100 | 1,668,893 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,010 | 160 | 124,589 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,140 | 130 | 106,204 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,230 | 90 | 86,700 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,140 | 90 | 136,715 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,205 | 65 | 78,361 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,170 | 35 | 163,339 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,360 | 190 | 266,095 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,500 | 140 | 356,650 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,675 | 175 | 399,131 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,090 | 415 | 766,263 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,720 | 370 | 9,072,049 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,725 | 5 | 260,621 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,020 | 270 | 473,181 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,330 | 310 | 485,474 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,060 | 270 | 1,333,512 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,420 | 360 | 1,554,613 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,615 | 805 | 11,038,724 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,185 | 430 | 2,292,970 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,150 | 25 | 424,487 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,665 | 535 | 4,246,953 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,665 | 30 | 13,587 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,695 | 15 | 32,028 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,680 | 130 | 68,100 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,550 | 15 | 41,538 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,565 | 75 | 15,590 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,490 | 60 | 26,077 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,550 | 15 | 19,216 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,565 | 15 | 28,509 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,580 | 20 | 60,438 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,600 | 60 | 19,054 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,540 | 15 | 30,980 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,525 | 85 | 42,514 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,440 | 40 | 33,932 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,400 | 10 | 51,069 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,410 | 15 | 52,041 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,425 | 170 | 72,644 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,595 | 5 | 27,564 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,590 | 10 | 25,689 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,580 | 10 | 44,792 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,570 | 150 | 63,813 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,720 | 55 | 30,797 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,665 | 30 | 44,444 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,695 | 100 | 76,446 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,795 | 125 | 633,252 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,670 | 80 | 108,758 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,750 | 100 | 41,792 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,650 | 90 | 47,597 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,560 | 30 | 35,259 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,590 | 75 | 49,157 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,665 | 55 | 153,716 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,610 | 60 | 75,750 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,670 | 90 | 1,212,654 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,580 | 70 | 42,984 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,650 | 65 | 33,070 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,585 | 55 | 21,991 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,640 | 55 | 19,708 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,585 | 40 | 25,312 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,545 | 25 | 26,625 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,570 | 90 | 20,742 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,660 | 20 | 29,798 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,680 | 130 | 28,306 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,550 | 70 | 22,685 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,480 | 65 | 25,214 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,545 | 15 | 30,636 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,560 | 85 | 33,888 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,645 | 5 | 9,551 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,640 | 30 | 25,178 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,670 | 5 | 13,084 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,675 | 45 | 47,668 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,720 | 70 | 26,290 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,650 | 40 | 12,254 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,690 | 5 | 25,748 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,685 | 75 | 26,386 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,610 | 60 | 31,256 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,670 | 5 | 26,630 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,665 | 5 | 10,781 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,670 | 50 | 20,289 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,620 | 15 | 16,192 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,605 | 20 | 14,708 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,625 | 10 | 20,900 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,635 | 60 | 13,982 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,575 | 40 | 18,830 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,615 | 40 | 25,960 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,655 | 155 | 17,486 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,500 | 60 | 32,820 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,440 | 160 | 46,143 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,600 | 180 | 57,361 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,780 | 135 | 63,995 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,645 | 170 | 100,124 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,475 | 260 | 65,713 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,215 | 195 | 32,800 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,410 | 30 | 29,810 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,380 | 225 | 41,016 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,605 | 0 | 84,176 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,605 | 85 | 41,274 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,520 | 40 | 52,299 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,480 | 120 | 33,703 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,360 | 60 | 39,744 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,300 | 35 | 39,605 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,335 | 40 | 50,204 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,375 | 5 | 36,639 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,380 | 230 | 89,721 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,610 | 165 | 43,179 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,775 | 100 | 37,884 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,875 | 55 | 19,684 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,930 | 95 | 26,518 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,835 | 125 | 53,777 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,960 | 155 | 48,000 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,115 | 125 | 249,231 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,990 | 25 | 43,537 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,015 | 175 | 72,460 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,840 | 80 | 16,989 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,920 | 50 | 35,484 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,970 | 90 | 30,078 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디케이락, 20억원 규모 자사주 취득 신탁계약 체결 결정
-
2
[MK시그널] 개인 생활용품 제조업체 킴벌리클락, 매수신호 발생
-
3
니케이지수(일본) : ▼171.82엔(-0.44%), 39,077.04엔 [전장마감]
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
아티스트스튜디오(200350) 소폭 상승세 +3.81%
-
6
진양폴리(010640) 상승폭 확대 +6.33%, 3거래일 연속 상승
-
7
센서뷰, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
8
에코플라스틱(038110) 소폭 상승세 +5.25%
-
9
계엄에 ‘인뱅 앱’ 한밤 중 혼비백산…‘환전·코인’ 거래 급증 영향
-
10
진양산업(003780) 소폭 상승세 +5.09%, 3거래일 연속 상승