한국정보공학

(039740)    I    코스닥 04.22 15:19
2,835 전일 2,755 고가 2,850 상한가 3,580 거래량
(주)
31,050
80 2.90% 시가 2,730 저가 2,710 하한가 1,930 거래대금
(백만)
86
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.21 2,830 75 75,182 -79 52,206 0.65% 7,966,191
25.04.18 2,895 65 24,564 578 52,285 0.65% 7,966,112
25.04.17 2,870 25 17,682 -602 51,707 0.64% 7,966,690
25.04.16 2,895 25 29,552 -31 52,309 0.65% 7,966,088
25.04.15 2,960 65 7,932 152 52,340 0.65% 7,966,057
25.04.14 2,905 55 16,276 10 52,188 0.65% 7,966,209
25.04.11 2,895 10 19,816 71 52,178 0.65% 7,966,219
25.04.10 2,790 105 21,951 -612 52,107 0.65% 7,966,290
25.04.09 2,900 110 25,517 441 52,719 0.66% 7,965,678
25.04.08 2,875 25 39,755 8,372 52,278 0.65% 7,966,119
25.04.07 2,910 35 83,676 43,906 43,906 0.55% 7,974,491
25.04.04 2,860 50 75,628 0 0 0.00% 0
25.04.03 2,890 30 36,824 0 0 0.00% 0
25.04.02 2,805 85 39,714 0 0 0.00% 0
25.04.01 2,645 160 35,447 0 0 0.00% 0
25.03.31 2,660 15 8,823 0 0 0.00% 0
25.03.28 2,800 140 10,452 0 0 0.00% 0
25.03.27 2,815 15 4,791 0 0 0.00% 0
25.03.26 2,830 15 18,125 0 0 0.00% 0
25.03.25 2,800 30 25,001 0 0 0.00% 0
25.03.24 2,750 50 34,689 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.22 15:51 더보기 >