매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,910	35	83,676	1,500	43,906	0.55%	7,974,491
25.04.04	2,860	50	75,628	1,121	42,406	0.53%	7,975,991
25.04.03	2,890	30	36,824	782	41,285	0.51%	7,977,112
25.04.02	2,805	85	39,714	325	40,503	0.51%	7,977,894
25.04.01	2,645	160	35,447	1,221	40,178	0.50%	7,978,219
25.03.31	2,660	15	8,823	9,591	38,957	0.49%	7,979,440
25.03.28	2,800	140	10,452	22	29,366	0.37%	7,989,031
25.03.27	2,815	15	4,791	778	29,344	0.37%	7,989,053
25.03.26	2,830	15	18,125	-631	28,566	0.36%	7,989,831
25.03.25	2,800	30	25,001	3,586	29,197	0.36%	7,989,200
25.03.24	2,750	50	34,689	25,611	25,611	0.32%	7,992,786
25.03.21	2,755	5	7,310	0	0	0.00%	0
25.03.20	2,775	20	5,633	0	0	0.00%	0
25.03.19	2,750	25	10,410	0	0	0.00%	0
25.03.18	2,740	10	3,661	0	0	0.00%	0
25.03.17	2,700	40	13,300	0	0	0.00%	0
25.03.14	2,760	60	7,674	0	0	0.00%	0
25.03.13	2,765	5	15,085	0	0	0.00%	0
25.03.12	2,715	50	8,082	0	0	0.00%	0
25.03.11	2,795	80	14,957	0	0	0.00%	0
25.03.10	2,785	10	9,332	0	0	0.00%	0