한국정보공학
(039740) I 코스닥 04.22 15:192,835 | 전일 | 2,755 | 고가 | 2,850 | 상한가 | 3,580 |
거래량 (주) |
31,050 |
80 2.90% | 시가 | 2,730 | 저가 | 2,710 | 하한가 | 1,930 |
거래대금 (백만) |
86 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.21 | 2,830 | 75 | 75,182 | -79 | 52,206 | 0.65% | 7,966,191 |
25.04.18 | 2,895 | 65 | 24,564 | 578 | 52,285 | 0.65% | 7,966,112 |
25.04.17 | 2,870 | 25 | 17,682 | -602 | 51,707 | 0.64% | 7,966,690 |
25.04.16 | 2,895 | 25 | 29,552 | -31 | 52,309 | 0.65% | 7,966,088 |
25.04.15 | 2,960 | 65 | 7,932 | 152 | 52,340 | 0.65% | 7,966,057 |
25.04.14 | 2,905 | 55 | 16,276 | 10 | 52,188 | 0.65% | 7,966,209 |
25.04.11 | 2,895 | 10 | 19,816 | 71 | 52,178 | 0.65% | 7,966,219 |
25.04.10 | 2,790 | 105 | 21,951 | -612 | 52,107 | 0.65% | 7,966,290 |
25.04.09 | 2,900 | 110 | 25,517 | 441 | 52,719 | 0.66% | 7,965,678 |
25.04.08 | 2,875 | 25 | 39,755 | 8,372 | 52,278 | 0.65% | 7,966,119 |
25.04.07 | 2,910 | 35 | 83,676 | 43,906 | 43,906 | 0.55% | 7,974,491 |
25.04.04 | 2,860 | 50 | 75,628 | 0 | 0 | 0.00% | 0 |
25.04.03 | 2,890 | 30 | 36,824 | 0 | 0 | 0.00% | 0 |
25.04.02 | 2,805 | 85 | 39,714 | 0 | 0 | 0.00% | 0 |
25.04.01 | 2,645 | 160 | 35,447 | 0 | 0 | 0.00% | 0 |
25.03.31 | 2,660 | 15 | 8,823 | 0 | 0 | 0.00% | 0 |
25.03.28 | 2,800 | 140 | 10,452 | 0 | 0 | 0.00% | 0 |
25.03.27 | 2,815 | 15 | 4,791 | 0 | 0 | 0.00% | 0 |
25.03.26 | 2,830 | 15 | 18,125 | 0 | 0 | 0.00% | 0 |
25.03.25 | 2,800 | 30 | 25,001 | 0 | 0 | 0.00% | 0 |
25.03.24 | 2,750 | 50 | 34,689 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.