매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	2,845	25	14,545	-1,016	62,790	0.78%	7,955,607
25.07.29	2,870	0	9,483	-1,672	63,806	0.80%	7,954,591
25.07.28	2,870	35	14,796	-1,556	65,478	0.82%	7,952,919
25.07.25	2,905	55	15,195	-3,882	67,034	0.84%	7,951,363
25.07.24	2,850	10	20,174	-1,020	70,916	0.88%	7,947,481
25.07.23	2,840	15	4,765	-828	71,936	0.90%	7,946,461
25.07.22	2,855	0	4,097	-147	72,764	0.91%	7,945,633
25.07.21	2,855	20	3,839	-935	72,911	0.91%	7,945,486
25.07.18	2,875	10	8,092	-293	73,846	0.92%	7,944,551
25.07.17	2,885	25	9,980	-945	74,139	0.92%	7,944,258
25.07.16	2,860	15	10,035	-1,408	75,084	0.94%	7,943,313
25.07.15	2,875	25	13,896	297	76,492	0.95%	7,941,905
25.07.14	2,850	30	7,546	-159	76,195	0.95%	7,942,202
25.07.11	2,880	0	5,730	-163	76,354	0.95%	7,942,043
25.07.10	2,880	35	5,926	220	76,517	0.95%	7,941,880
25.07.09	2,915	45	19,880	-177	76,297	0.95%	7,942,100
25.07.08	2,870	35	6,101	-237	76,474	0.95%	7,941,923
25.07.07	2,835	5	12,535	-1,930	76,711	0.96%	7,941,686
25.07.04	2,840	30	7,626	108	78,641	0.98%	7,939,756
25.07.03	2,870	25	11,146	-2,533	78,533	0.98%	7,939,864
25.07.02	2,845	0	10,895	3,230	81,066	1.01%	7,937,331
25.07.01	2,845	15	18,901	0	77,836	0.97%	7,940,561