매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	6,290	80	13,976	700	99,478	0.92%	10,663,412
25.05.16	6,070	220	41,934	346	98,778	0.92%	10,664,112
25.05.15	6,090	20	5,444	350	98,432	0.91%	10,664,458
25.05.14	6,030	60	8,968	440	98,082	0.91%	10,664,808
25.05.13	6,110	80	5,225	1,066	97,642	0.91%	10,665,248
25.05.12	6,220	110	6,277	892	96,576	0.90%	10,666,314
25.05.09	6,230	10	9,780	549	95,684	0.89%	10,667,206
25.05.08	6,080	150	9,560	-139	95,135	0.88%	10,667,755
25.05.07	6,080	0	5,545	95,274	95,274	0.89%	10,667,616
25.05.02	6,190	110	4,505	0	0	0.00%	0
25.04.30	6,300	110	7,763	0	0	0.00%	0
25.04.29	6,290	10	10,431	0	0	0.00%	0
25.04.28	6,160	130	37,640	0	0	0.00%	0
25.04.25	6,060	100	6,182	0	0	0.00%	0
25.04.24	6,230	170	6,779	0	0	0.00%	0
25.04.23	6,200	30	7,200	0	0	0.00%	0
25.04.22	6,210	10	30,095	0	0	0.00%	0
25.04.21	6,050	160	76,076	0	0	0.00%	0