매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,980	220	7,609	1,233	112,994	1.05%	10,649,896
25.04.03	6,040	60	5,944	206	111,761	1.04%	10,651,129
25.04.02	6,150	110	6,148	4,433	111,555	1.04%	10,651,335
25.04.01	5,950	200	7,024	4,292	107,122	1.00%	10,655,768
25.03.31	6,230	280	15,792	23,922	102,830	0.96%	10,660,060
25.03.28	6,390	160	2,325	-534	78,908	0.73%	10,683,982
25.03.27	6,410	20	3,634	-8,026	79,442	0.74%	10,683,448
25.03.26	6,820	410	41,735	-778	87,468	0.81%	10,675,422
25.03.25	6,920	100	3,820	25,360	88,246	0.82%	10,674,644
25.03.24	6,900	20	87,492	5,445	62,886	0.58%	10,700,004
25.03.21	6,930	30	64,931	-6,765	57,441	0.53%	10,705,449
25.03.20	6,940	10	39,701	64,206	64,206	0.60%	10,698,684
25.03.19	6,990	50	19,540	0	0	0.00%	0
25.03.18	6,940	50	32,687	0	0	0.00%	0
25.03.17	6,820	120	44,350	0	0	0.00%	0
25.03.14	6,880	60	15,093	0	0	0.00%	0
25.03.13	6,940	60	6,268	0	0	0.00%	0
25.03.12	6,950	10	19,077	0	0	0.00%	0
25.03.11	7,070	120	17,559	0	0	0.00%	0
25.03.10	7,070	0	15,150	0	0	0.00%	0
25.03.07	7,070	0	15,377	0	0	0.00%	0
25.03.06	7,030	40	15,799	0	0	0.00%	0