매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,335	100	2,459,262	282,690	1,582,190	2.19%	70,775,318
25.04.10	2,195	140	647,428	-34,798	1,299,500	1.80%	71,058,008
25.04.09	2,220	25	787,952	54,491	1,334,298	1.84%	71,023,210
25.04.08	2,195	25	1,027,553	-475,226	1,279,807	1.77%	71,077,701
25.04.07	2,280	85	3,910,915	72,971	1,755,033	2.43%	70,602,475
25.04.04	2,265	15	641,395	144,790	1,682,062	2.32%	70,675,446
25.04.03	2,240	25	494,740	-44,489	1,537,272	2.12%	70,820,236
25.04.02	2,345	105	531,732	-19,966	1,581,761	2.19%	70,775,747
25.04.01	2,305	40	458,321	37,618	1,601,727	2.21%	70,755,781
25.03.31	2,350	45	698,704	241,421	1,564,109	2.16%	70,793,399
25.03.28	2,450	100	956,249	1,322,688	1,322,688	1.83%	71,034,820
25.03.27	2,490	40	674,956	0	0	0.00%	0
25.03.26	2,400	90	5,353,143	0	0	0.00%	0
25.03.25	2,490	90	775,794	0	0	0.00%	0
25.03.24	2,450	40	588,941	0	0	0.00%	0
25.03.21	2,570	120	981,972	0	0	0.00%	0
25.03.20	2,725	155	732,456	0	0	0.00%	0
25.03.19	2,695	30	560,249	0	0	0.00%	0
25.03.18	2,700	5	449,561	0	0	0.00%	0
25.03.17	2,690	10	561,505	0	0	0.00%	0
25.03.14	2,655	35	537,475	0	0	0.00%	0