매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	2,820	55	516,592	-29,905	779,149	1.07%	71,916,915
25.05.29	2,830	10	800,073	-2,469	809,054	1.11%	71,887,010
25.05.28	2,815	15	1,759,563	-117,233	811,523	1.12%	71,884,541
25.05.27	2,745	70	4,274,382	144,441	928,756	1.28%	71,767,308
25.05.26	2,725	20	657,874	-138,736	784,315	1.08%	71,911,749
25.05.23	2,750	25	981,724	186,772	923,051	1.27%	71,773,013
25.05.22	2,860	110	854,570	-35,552	736,279	1.01%	71,959,785
25.05.21	2,825	35	1,393,438	-244,454	771,831	1.06%	71,924,233
25.05.20	2,735	90	8,118,398	165,133	1,016,285	1.40%	71,679,779
25.05.19	2,880	145	2,075,689	-123,844	851,152	1.17%	71,844,912
25.05.16	3,065	185	2,934,770	50,797	974,996	1.34%	71,721,068
25.05.15	2,830	235	34,505,259	924,199	924,199	1.27%	71,771,865
25.05.14	2,810	20	2,909,421	0	0	0.00%	0
25.05.13	2,950	140	11,821,754	0	0	0.00%	0
25.05.12	2,635	315	19,830,309	0	0	0.00%	0
25.05.09	2,445	190	4,053,746	0	0	0.00%	0
25.05.08	2,470	25	391,183	0	0	0.00%	0
25.05.07	2,390	80	511,657	0	0	0.00%	0
25.05.02	2,420	30	296,243	0	0	0.00%	0