매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	8,700	290	97,559	-16,252	1,160,947	6.48%	16,754,997
25.05.21	8,840	140	63,702	65,547	1,177,199	6.57%	16,738,745
25.05.20	8,670	170	193,641	11,256	1,111,652	6.20%	16,804,292
25.05.19	8,740	70	141,023	3,181	1,100,396	6.14%	16,815,548
25.05.16	8,820	80	98,794	-45,076	1,097,215	6.12%	16,818,729
25.05.15	9,190	370	152,785	-7,397	1,142,291	6.38%	16,773,653
25.05.14	9,250	60	203,425	128,223	1,149,688	6.42%	16,766,256
25.05.13	9,000	250	267,908	12,232	1,021,465	5.70%	16,894,479
25.05.12	8,600	400	363,893	3,767	1,009,233	5.63%	16,906,711
25.05.09	8,710	110	121,871	15,080	1,005,466	5.61%	16,910,478
25.05.08	8,730	20	67,826	990,386	990,386	5.53%	16,925,558
25.05.07	8,650	80	92,379	0	0	0.00%	0
25.05.02	8,570	80	107,148	0	0	0.00%	0
25.04.30	8,680	110	87,631	0	0	0.00%	0
25.04.29	8,660	20	94,813	0	0	0.00%	0
25.04.28	8,790	130	137,794	0	0	0.00%	0
25.04.25	8,750	40	98,372	0	0	0.00%	0
25.04.24	8,870	120	166,480	0	0	0.00%	0