상신브레이크

(041650)    I    코스피 운수장비 06.19 15:32
2,910 전일 2,905 고가 2,940 상한가 3,775 거래량
(주)
40,172
5 0.17% 시가 2,915 저가 2,900 하한가 2,035 거래대금
(백만)
117
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.19 2,910 5 40,172 -18,562 457,510 2.13% 21,013,940
25.06.18 2,905 40 106,532 -7,161 476,072 2.22% 20,995,378
25.06.17 2,945 45 35,026 2,643 483,233 2.25% 20,988,217
25.06.16 2,990 30 28,208 -29,687 480,590 2.24% 20,990,860
25.06.13 2,960 60 74,203 -5,514 510,277 2.38% 20,961,173
25.06.12 3,020 0 49,841 2,680 515,791 2.40% 20,955,659
25.06.11 3,020 10 39,740 -1,266 513,111 2.39% 20,958,339
25.06.10 3,010 15 60,326 9,319 514,377 2.40% 20,957,073
25.06.09 2,995 20 73,008 1,923 505,058 2.35% 20,966,392
25.06.05 2,975 10 33,641 -673 503,135 2.34% 20,968,315
25.06.04 2,965 25 26,374 -6,330 503,808 2.35% 20,967,642
25.06.02 2,940 30 54,669 3,411 510,138 2.38% 20,961,312
25.05.30 2,970 5 20,879 6,288 506,727 2.36% 20,964,723
25.05.29 2,975 0 34,818 0 500,439 2.33% 20,971,011
25.05.28 2,975 35 19,496 0 0 0.00% 0
25.05.27 2,940 45 25,586 0 0 0.00% 0
25.05.26 2,985 10 24,536 0 0 0.00% 0
25.05.23 2,995 20 12,413 0 0 0.00% 0
25.05.22 2,975 35 22,417 0 0 0.00% 0
25.05.21 3,010 25 31,110 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.19 18:47 더보기 >