매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	2,980	5	43,547	-695	425,493	1.98%	21,045,957
25.07.10	2,975	35	30,992	-844	426,188	1.98%	21,045,262
25.07.09	2,940	15	13,384	-5,061	427,032	1.99%	21,044,418
25.07.08	2,955	5	23,322	4,351	432,093	2.01%	21,039,357
25.07.07	2,960	35	61,957	-2,944	427,742	1.99%	21,043,708
25.07.04	2,925	15	20,358	7,390	430,686	2.01%	21,040,764
25.07.03	2,940	25	44,010	-1,192	423,296	1.97%	21,048,154
25.07.02	2,915	10	40,450	15,088	424,488	1.98%	21,046,962
25.07.01	2,925	15	62,578	-3,114	409,400	1.91%	21,062,050
25.06.30	2,910	5	15,336	-9,034	412,514	1.92%	21,058,936
25.06.27	2,905	30	39,481	-18,685	421,548	1.96%	21,049,902
25.06.26	2,935	0	49,762	2,293	440,233	2.05%	21,031,217
25.06.25	2,935	15	33,309	-424	437,940	2.04%	21,033,510
25.06.24	2,920	10	55,463	-19,243	438,364	2.04%	21,033,086
25.06.23	2,910	10	62,676	-2,980	457,607	2.13%	21,013,843
25.06.20	2,920	10	56,719	3,077	460,587	2.15%	21,010,863
25.06.19	2,910	5	40,172	-18,562	457,510	2.13%	21,013,940
25.06.18	2,905	40	106,532	-7,161	476,072	2.22%	20,995,378
25.06.17	2,945	45	35,026	2,643	483,233	2.25%	20,988,217
25.06.16	2,990	30	28,208	-29,687	480,590	2.24%	20,990,860
25.06.13	2,960	60	74,203	0	510,277	2.38%	20,961,173