매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	2,910	5	40,172	-18,562	457,510	2.13%	21,013,940
25.06.18	2,905	40	106,532	-7,161	476,072	2.22%	20,995,378
25.06.17	2,945	45	35,026	2,643	483,233	2.25%	20,988,217
25.06.16	2,990	30	28,208	-29,687	480,590	2.24%	20,990,860
25.06.13	2,960	60	74,203	-5,514	510,277	2.38%	20,961,173
25.06.12	3,020	0	49,841	2,680	515,791	2.40%	20,955,659
25.06.11	3,020	10	39,740	-1,266	513,111	2.39%	20,958,339
25.06.10	3,010	15	60,326	9,319	514,377	2.40%	20,957,073
25.06.09	2,995	20	73,008	1,923	505,058	2.35%	20,966,392
25.06.05	2,975	10	33,641	-673	503,135	2.34%	20,968,315
25.06.04	2,965	25	26,374	-6,330	503,808	2.35%	20,967,642
25.06.02	2,940	30	54,669	3,411	510,138	2.38%	20,961,312
25.05.30	2,970	5	20,879	6,288	506,727	2.36%	20,964,723
25.05.29	2,975	0	34,818	0	500,439	2.33%	20,971,011
25.05.28	2,975	35	19,496	0	0	0.00%	0
25.05.27	2,940	45	25,586	0	0	0.00%	0
25.05.26	2,985	10	24,536	0	0	0.00%	0
25.05.23	2,995	20	12,413	0	0	0.00%	0
25.05.22	2,975	35	22,417	0	0	0.00%	0
25.05.21	3,010	25	31,110	0	0	0.00%	0