상신브레이크

(041650)    I    코스피 운수장비 12.13 15:33
2,975 전일 2,960 고가 2,985 상한가 3,845 거래량
(주)
36,125
15 0.51% 시가 2,955 저가 2,935 하한가 2,075 거래대금
(백만)
107
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 2,960 15 36,125 -38 371,177 1.73% 21,100,273
24.12.12 2,915 45 56,434 25,251 371,215 1.73% 21,100,235
24.12.11 2,835 80 78,087 34,458 345,964 1.61% 21,125,486
24.12.10 2,680 155 65,678 -15,823 311,506 1.45% 21,159,944
24.12.09 2,855 175 113,609 -12,289 327,329 1.52% 21,144,121
24.12.06 2,950 95 162,694 -14,940 339,618 1.58% 21,131,832
24.12.05 2,975 25 89,392 4,333 354,558 1.65% 21,116,892
24.12.04 3,025 50 121,271 28,467 350,225 1.63% 21,121,225
24.12.03 3,015 10 63,089 8,543 321,758 1.50% 21,149,692
24.12.02 3,035 20 92,003 -5,235 313,215 1.46% 21,158,235
24.11.29 3,080 45 218,549 28,012 318,450 1.48% 21,153,000
24.11.28 3,065 15 261,007 290,438 290,438 1.35% 21,181,012
24.11.27 3,050 15 7,069,956 0 0 0.00% 0
24.11.26 3,055 5 43,116 0 0 0.00% 0
24.11.25 2,995 60 25,872 0 0 0.00% 0
24.11.22 2,960 35 47,036 0 0 0.00% 0
24.11.21 2,960 0 46,833 0 0 0.00% 0
24.11.20 2,940 20 65,859 0 0 0.00% 0
24.11.19 3,000 60 143,786 0 0 0.00% 0
24.11.18 3,150 150 379,480 0 0 0.00% 0
24.11.15 3,045 105 47,967 0 0 0.00% 0
24.11.14 3,100 0 106,830 0 0 0.00% 0
24.11.13 3,260 160 95,993 0 0 0.00% 0
24.11.12 3,380 120 87,417 0 0 0.00% 0
24.11.11 3,375 5 91,007 0 0 0.00% 0
24.11.08 3,380 5 20,992 0 0 0.00% 0
24.11.07 3,385 5 17,871 0 0 0.00% 0
24.11.06 3,415 30 50,823 0 0 0.00% 0
24.11.05 3,390 25 37,677 0 0 0.00% 0
24.11.04 3,385 5 21,958 0 0 0.00% 0
24.11.01 3,410 25 46,079 0 0 0.00% 0
24.10.31 3,410 0 17,447 0 0 0.00% 0
24.10.30 3,410 0 15,248 0 0 0.00% 0
24.10.29 3,420 10 9,432 0 0 0.00% 0
24.10.28 3,395 25 14,261 0 0 0.00% 0
24.10.25 3,390 5 21,360 0 0 0.00% 0
24.10.24 3,435 45 31,145 0 0 0.00% 0
24.10.23 3,410 25 55,390 0 0 0.00% 0
24.10.22 3,435 25 30,451 0 0 0.00% 0
24.10.21 3,450 15 27,213 0 0 0.00% 0
24.10.18 3,490 40 37,903 0 0 0.00% 0
24.10.17 3,530 40 54,519 0 0 0.00% 0
24.10.16 3,490 40 60,646 0 0 0.00% 0
24.10.15 3,460 30 42,886 0 0 0.00% 0
24.10.14 3,455 5 19,072 0 0 0.00% 0
24.10.11 3,455 0 21,966 0 0 0.00% 0
24.10.10 3,460 5 49,586 0 0 0.00% 0
24.10.08 3,450 10 22,647 0 0 0.00% 0
24.10.07 3,445 5 28,145 0 0 0.00% 0
24.10.04 3,445 0 63,942 0 0 0.00% 0
24.10.02 3,445 0 68,987 0 0 0.00% 0
24.09.30 3,495 50 78,846 0 0 0.00% 0
24.09.27 3,495 0 1,168,964 0 0 0.00% 0
24.09.26 3,465 30 16,551 0 0 0.00% 0
24.09.25 3,480 15 14,256 0 0 0.00% 0
24.09.24 3,460 20 10,019 0 0 0.00% 0
24.09.23 3,500 40 17,709 0 0 0.00% 0
24.09.20 3,450 50 36,778 0 0 0.00% 0
24.09.19 3,415 35 12,786 0 0 0.00% 0
24.09.13 3,380 35 22,820 0 0 0.00% 0
24.09.12 3,330 50 13,757 0 0 0.00% 0
24.09.11 3,320 10 11,128 0 0 0.00% 0
24.09.10 3,370 50 21,391 0 0 0.00% 0
24.09.09 3,340 30 28,868 0 0 0.00% 0
24.09.06 3,395 55 83,825 0 0 0.00% 0
24.09.05 3,410 15 135,771 0 0 0.00% 0
24.09.04 3,530 120 65,893 0 0 0.00% 0
24.09.03 3,530 0 37,512 0 0 0.00% 0
24.09.02 3,530 0 29,273 0 0 0.00% 0
24.08.30 3,500 30 18,705 0 0 0.00% 0
24.08.29 3,510 10 20,865 0 0 0.00% 0
24.08.28 3,530 20 29,874 0 0 0.00% 0
24.08.27 3,555 25 16,877 0 0 0.00% 0
24.08.26 3,585 30 33,625 0 0 0.00% 0
24.08.23 3,575 10 22,382 0 0 0.00% 0
24.08.22 3,585 10 40,323 0 0 0.00% 0
24.08.21 3,600 15 34,680 0 0 0.00% 0
24.08.20 3,560 40 58,456 0 0 0.00% 0
24.08.19 3,500 60 58,169 0 0 0.00% 0
24.08.16 3,550 50 52,252 0 0 0.00% 0
24.08.14 3,485 65 83,086 0 0 0.00% 0
24.08.13 3,460 25 94,965 0 0 0.00% 0
24.08.12 3,400 60 37,294 0 0 0.00% 0
24.08.09 3,405 5 53,305 0 0 0.00% 0
24.08.08 3,390 15 40,770 0 0 0.00% 0
24.08.07 3,270 120 49,374 0 0 0.00% 0
24.08.06 3,220 50 102,651 0 0 0.00% 0
24.08.05 3,555 335 346,254 0 0 0.00% 0
24.08.02 3,675 120 128,524 0 0 0.00% 0
24.08.01 3,705 30 49,548 0 0 0.00% 0
24.07.31 3,670 35 40,607 0 0 0.00% 0
24.07.30 3,690 20 71,934 0 0 0.00% 0
24.07.29 3,615 75 83,172 0 0 0.00% 0
24.07.26 3,600 15 63,082 0 0 0.00% 0
24.07.25 3,645 45 99,867 0 0 0.00% 0
24.07.24 3,600 45 78,433 0 0 0.00% 0
24.07.23 3,590 10 101,732 0 0 0.00% 0
24.07.22 3,615 25 82,841 0 0 0.00% 0
24.07.19 3,670 55 77,060 0 0 0.00% 0
24.07.18 3,690 20 160,679 0 0 0.00% 0
24.07.17 3,700 10 165,255 0 0 0.00% 0
24.07.16 3,805 105 268,345 0 0 0.00% 0
24.07.15 3,815 10 253,906 0 0 0.00% 0
24.07.12 4,025 210 494,222 0 0 0.00% 0
24.07.11 4,085 60 820,375 0 0 0.00% 0
24.07.10 4,050 35 2,919,198 0 0 0.00% 0
24.07.09 3,555 495 10,921,972 0 0 0.00% 0
24.07.08 3,600 45 150,952 0 0 0.00% 0
24.07.05 3,800 200 1,087,759 0 0 0.00% 0
24.07.04 3,520 280 3,221,104 0 0 0.00% 0
24.07.03 3,595 75 79,021 0 0 0.00% 0
24.07.02 3,690 95 291,611 0 0 0.00% 0
24.07.01 3,705 15 202,174 0 0 0.00% 0
24.06.28 3,715 10 90,931 0 0 0.00% 0
24.06.27 3,775 60 85,582 0 0 0.00% 0
24.06.26 3,790 15 43,381 0 0 0.00% 0
24.06.25 3,730 60 55,434 0 0 0.00% 0
24.06.24 3,815 85 100,367 0 0 0.00% 0
24.06.21 3,895 80 86,658 0 0 0.00% 0
24.06.20 3,910 15 89,589 0 0 0.00% 0
24.06.19 3,920 10 163,550 0 0 0.00% 0
24.06.18 3,840 80 291,529 0 0 0.00% 0
24.06.17 3,820 20 3,450,878 0 0 0.00% 0
24.06.14 3,785 35 55,597 0 0 0.00% 0
24.06.13 3,825 40 79,013 0 0 0.00% 0
24.06.12 3,820 5 59,201 0 0 0.00% 0
24.06.11 3,865 45 61,414 0 0 0.00% 0
24.06.10 3,840 25 80,392 0 0 0.00% 0
24.06.07 3,910 70 61,719 0 0 0.00% 0
24.06.05 3,870 40 67,056 0 0 0.00% 0
24.06.04 3,905 35 60,496 0 0 0.00% 0
24.06.03 3,870 35 35,240 0 0 0.00% 0
24.05.31 3,840 30 49,439 0 0 0.00% 0
24.05.30 3,805 35 74,102 0 0 0.00% 0
24.05.29 3,885 80 69,179 0 0 0.00% 0
24.05.28 3,870 15 48,084 0 0 0.00% 0
24.05.27 3,865 5 72,888 0 0 0.00% 0
24.05.24 3,985 120 94,530 0 0 0.00% 0
24.05.23 4,000 15 86,362 0 0 0.00% 0
24.05.22 3,950 50 117,627 0 0 0.00% 0
24.05.21 3,960 10 61,578 0 0 0.00% 0
24.05.20 3,945 15 85,785 0 0 0.00% 0
24.05.17 3,995 50 100,871 0 0 0.00% 0
24.05.16 4,015 20 103,989 0 0 0.00% 0
24.05.14 3,980 35 65,823 0 0 0.00% 0
24.05.13 3,970 10 77,132 0 0 0.00% 0
24.05.10 3,965 5 73,403 0 0 0.00% 0
24.05.09 4,060 95 169,841 0 0 0.00% 0
24.05.08 4,005 55 144,586 0 0 0.00% 0
24.05.07 4,000 5 126,744 0 0 0.00% 0
24.05.03 3,990 10 140,478 0 0 0.00% 0
24.05.02 4,000 10 334,732 0 0 0.00% 0
24.04.30 3,890 110 2,996,594 0 0 0.00% 0
24.04.29 3,825 65 59,571 0 0 0.00% 0
24.04.26 3,885 60 85,872 0 0 0.00% 0
24.04.25 3,905 20 52,037 0 0 0.00% 0
24.04.24 3,895 10 64,747 0 0 0.00% 0
24.04.23 3,820 75 69,606 0 0 0.00% 0
24.04.22 3,840 20 65,403 0 0 0.00% 0
24.04.19 3,860 20 79,283 0 0 0.00% 0
24.04.18 3,815 45 46,206 0 0 0.00% 0
24.04.17 3,825 10 47,483 0 0 0.00% 0
24.04.16 3,915 90 72,683 0 0 0.00% 0
24.04.15 3,875 40 83,272 0 0 0.00% 0
24.04.12 3,845 30 78,058 0 0 0.00% 0
24.04.11 3,820 25 76,992 0 0 0.00% 0
24.04.09 3,860 40 93,756 0 0 0.00% 0
24.04.08 3,895 35 71,115 0 0 0.00% 0
24.04.05 3,955 60 81,987 0 0 0.00% 0
24.04.04 3,900 55 88,736 0 0 0.00% 0
24.04.03 4,050 150 219,330 0 0 0.00% 0
24.04.02 4,120 70 317,055 0 0 0.00% 0
24.04.01 4,105 15 2,549,477 0 0 0.00% 0
24.03.29 3,975 130 455,026 0 0 0.00% 0
24.03.28 3,925 50 209,815 0 0 0.00% 0
24.03.27 3,925 0 74,646 0 0 0.00% 0
24.03.26 3,900 25 112,470 0 0 0.00% 0
24.03.25 3,830 70 272,224 0 0 0.00% 0
24.03.22 3,635 195 317,515 0 0 0.00% 0
24.03.21 3,595 40 112,154 0 0 0.00% 0
24.03.20 3,685 90 114,191 0 0 0.00% 0
24.03.19 3,695 10 34,636 0 0 0.00% 0
24.03.18 3,700 5 25,974 0 0 0.00% 0
24.03.15 3,740 40 33,281 0 0 0.00% 0
24.03.14 3,735 5 37,326 0 0 0.00% 0
24.03.13 3,710 25 26,651 0 0 0.00% 0
24.03.12 3,710 0 33,237 0 0 0.00% 0
24.03.11 3,705 5 50,336 0 0 0.00% 0
24.03.08 3,705 0 46,419 0 0 0.00% 0
24.03.07 3,800 95 52,007 0 0 0.00% 0
24.03.06 3,660 140 124,047 0 0 0.00% 0
24.03.05 3,780 120 44,962 0 0 0.00% 0
24.03.04 3,690 90 47,329 0 0 0.00% 0
24.02.29 3,725 35 44,783 0 0 0.00% 0
24.02.28 3,655 70 43,767 0 0 0.00% 0
24.02.27 3,745 90 71,870 0 0 0.00% 0
24.02.26 3,780 35 56,063 0 0 0.00% 0
24.02.23 3,795 15 47,653 0 0 0.00% 0
24.02.22 3,810 15 83,318 0 0 0.00% 0
24.02.21 3,900 90 112,878 0 0 0.00% 0
24.02.20 3,930 30 75,317 0 0 0.00% 0
24.02.19 3,905 25 135,986 0 0 0.00% 0
24.02.16 3,850 55 110,525 0 0 0.00% 0
24.02.15 3,860 10 76,842 0 0 0.00% 0
24.02.14 3,795 65 121,427 0 0 0.00% 0
24.02.13 3,805 10 127,214 0 0 0.00% 0
24.02.08 3,875 70 170,076 0 0 0.00% 0
24.02.07 3,750 125 384,898 0 0 0.00% 0
24.02.06 3,810 60 352,784 0 0 0.00% 0
24.02.05 3,855 45 407,498 0 0 0.00% 0
24.02.02 3,770 85 968,597 0 0 0.00% 0
24.02.01 3,525 245 7,319,389 0 0 0.00% 0
24.01.31 3,515 10 37,962 0 0 0.00% 0
24.01.30 3,500 15 20,753 0 0 0.00% 0
24.01.29 3,430 70 37,545 0 0 0.00% 0
24.01.26 3,385 45 19,922 0 0 0.00% 0
24.01.25 3,425 40 52,188 0 0 0.00% 0
24.01.24 3,460 35 35,871 0 0 0.00% 0
24.01.23 3,490 30 21,768 0 0 0.00% 0
24.01.22 3,535 45 21,298 0 0 0.00% 0
24.01.19 3,500 35 27,642 0 0 0.00% 0
24.01.18 3,470 30 35,997 0 0 0.00% 0
24.01.17 3,590 120 55,834 0 0 0.00% 0
24.01.16 3,600 10 20,792 0 0 0.00% 0
24.01.15 3,605 5 21,946 0 0 0.00% 0
24.01.12 3,640 35 19,103 0 0 0.00% 0
24.01.11 3,630 10 23,152 0 0 0.00% 0
24.01.10 3,595 35 30,266 0 0 0.00% 0
24.01.09 3,595 0 17,408 0 0 0.00% 0
24.01.08 3,560 35 42,640 0 0 0.00% 0
24.01.05 3,595 35 36,402 0 0 0.00% 0
24.01.04 3,590 5 42,627 0 0 0.00% 0
24.01.03 3,610 20 30,378 0 0 0.00% 0
24.01.02 3,650 40 58,293 0 0 0.00% 0
23.12.28 3,605 45 62,445 0 0 0.00% 0
23.12.27 3,685 80 37,733 0 0 0.00% 0
23.12.26 3,705 20 49,166 0 0 0.00% 0
23.12.22 3,665 40 75,922 0 0 0.00% 0
23.12.21 3,660 5 68,841 0 0 0.00% 0
23.12.20 3,615 45 202,549 0 0 0.00% 0
23.12.19 3,645 30 42,842 0 0 0.00% 0
23.12.18 3,685 40 37,087 0 0 0.00% 0
23.12.15 3,650 35 80,600 0 0 0.00% 0
23.12.14 3,625 25 61,553 0 0 0.00% 0
23.12.13 3,650 25 42,043 0 0 0.00% 0
23.12.12 3,585 65 77,880 0 0 0.00% 0
23.12.11 3,620 35 29,419 0 0 0.00% 0
23.12.08 3,510 110 90,204 0 0 0.00% 0
23.12.07 3,490 20 95,946 0 0 0.00% 0
23.12.06 3,545 55 38,976 0 0 0.00% 0
23.12.05 3,595 50 40,464 0 0 0.00% 0
23.12.04 3,625 30 55,698 0 0 0.00% 0
23.12.01 3,620 5 79,847 0 0 0.00% 0
23.11.30 3,630 10 58,103 0 0 0.00% 0
23.11.29 3,590 40 85,625 0 0 0.00% 0
23.11.28 3,560 30 61,674 0 0 0.00% 0
23.11.27 3,505 55 68,822 0 0 0.00% 0
23.11.24 3,490 15 17,755 0 0 0.00% 0
23.11.23 3,540 50 29,478 0 0 0.00% 0
23.11.22 3,540 0 28,312 0 0 0.00% 0
23.11.21 3,525 15 32,345 0 0 0.00% 0
23.11.20 3,540 15 34,081 0 0 0.00% 0
23.11.17 3,530 10 34,755 0 0 0.00% 0
23.11.16 3,420 85 59,892 0 0 0.00% 0
23.11.15 3,420 0 48,305 0 0 0.00% 0
23.11.14 3,340 80 102,946 0 0 0.00% 0
23.11.13 3,335 5 12,537 0 0 0.00% 0
23.11.10 3,425 90 17,979 0 0 0.00% 0
23.11.09 3,395 30 23,936 0 0 0.00% 0
23.11.08 3,400 5 37,713 0 0 0.00% 0
23.11.07 3,430 30 26,849 0 0 0.00% 0
23.11.06 3,400 30 52,416 0 0 0.00% 0
23.11.03 3,315 85 28,153 0 0 0.00% 0
23.11.02 3,345 30 52,716 0 0 0.00% 0
23.11.01 3,230 115 40,617 0 0 0.00% 0
23.10.31 3,250 20 36,527 0 0 0.00% 0
23.10.30 3,270 20 39,599 0 0 0.00% 0
23.10.27 3,270 0 20,019 0 0 0.00% 0
23.10.26 3,360 90 23,595 0 0 0.00% 0
23.10.25 3,285 75 22,856 0 0 0.00% 0
23.10.24 3,245 40 33,310 0 0 0.00% 0
23.10.23 3,190 55 30,862 0 0 0.00% 0
23.10.20 3,260 70 53,815 0 0 0.00% 0
23.10.19 3,265 5 43,757 0 0 0.00% 0
23.10.18 3,330 65 110,944 0 0 0.00% 0
23.10.17 3,280 50 23,592 0 0 0.00% 0
23.10.16 3,330 50 25,254 0 0 0.00% 0
23.10.13 3,425 95 26,542 0 0 0.00% 0
23.10.12 3,370 55 16,115 0 0 0.00% 0
23.10.11 3,330 40 35,708 0 0 0.00% 0
23.10.10 3,380 50 36,950 0 0 0.00% 0
23.10.06 3,285 95 32,616 0 0 0.00% 0
23.10.05 3,405 120 45,992 0 0 0.00% 0
23.10.04 3,500 95 66,826 0 0 0.00% 0
23.09.27 3,455 45 37,730 0 0 0.00% 0
23.09.26 3,450 5 21,036 0 0 0.00% 0
23.09.25 3,480 30 42,660 0 0 0.00% 0
23.09.22 3,505 25 38,568 0 0 0.00% 0
23.09.21 3,595 90 45,373 0 0 0.00% 0
23.09.20 3,550 45 24,018 0 0 0.00% 0
23.09.19 3,650 100 51,340 0 0 0.00% 0
23.09.18 3,650 0 51,813 0 0 0.00% 0
23.09.15 3,620 30 50,788 0 0 0.00% 0
23.09.14 3,620 0 38,735 0 0 0.00% 0
23.09.13 3,585 35 102,834 0 0 0.00% 0
23.09.12 3,545 40 53,603 0 0 0.00% 0
23.09.11 3,480 65 61,068 0 0 0.00% 0
23.09.08 3,465 15 43,238 0 0 0.00% 0
23.09.07 3,545 80 92,472 0 0 0.00% 0
23.09.06 3,550 5 36,997 0 0 0.00% 0
23.09.05 3,520 30 25,962 0 0 0.00% 0
23.09.04 3,540 20 79,513 0 0 0.00% 0
23.09.01 3,560 20 106,170 0 0 0.00% 0
23.08.31 3,645 85 49,935 0 0 0.00% 0
23.08.30 3,625 20 53,886 0 0 0.00% 0
23.08.29 3,515 110 94,214 0 0 0.00% 0
23.08.28 3,475 40 69,378 0 0 0.00% 0
23.08.25 3,485 10 72,776 0 0 0.00% 0
23.08.24 3,505 20 64,376 0 0 0.00% 0
23.08.23 3,525 20 35,435 0 0 0.00% 0
23.08.22 3,550 25 55,844 0 0 0.00% 0
23.08.21 3,505 45 71,866 0 0 0.00% 0
23.08.18 3,560 55 81,366 0 0 0.00% 0
23.08.17 3,600 40 102,217 0 0 0.00% 0
23.08.16 3,805 205 183,693 0 0 0.00% 0
23.08.14 3,875 70 157,191 0 0 0.00% 0
23.08.11 3,785 90 135,051 0 0 0.00% 0
23.08.10 3,780 5 91,071 0 0 0.00% 0
23.08.09 3,755 25 74,431 0 0 0.00% 0
23.08.08 3,765 10 136,400 0 0 0.00% 0
23.08.07 3,840 75 156,982 0 0 0.00% 0
23.08.04 3,860 20 114,094 0 0 0.00% 0
23.08.03 3,920 60 197,875 0 0 0.00% 0
23.08.02 3,885 35 670,613 0 0 0.00% 0
23.08.01 3,840 45 296,298 0 0 0.00% 0
23.07.31 3,695 145 387,553 0 0 0.00% 0
23.07.28 3,625 70 221,157 0 0 0.00% 0
23.07.27 3,495 130 752,779 0 0 0.00% 0
23.07.26 3,835 265 940,881 0 0 0.00% 0
23.07.25 3,475 360 10,227,500 0 0 0.00% 0
23.07.24 3,555 80 153,312 0 0 0.00% 0
23.07.21 3,635 80 76,620 0 0 0.00% 0
23.07.20 3,605 30 74,900 0 0 0.00% 0
23.07.19 3,640 35 115,226 0 0 0.00% 0
23.07.18 3,760 120 154,842 0 0 0.00% 0
23.07.17 3,825 65 165,537 0 0 0.00% 0
23.07.14 3,920 95 195,607 0 0 0.00% 0
23.07.13 4,045 125 184,976 0 0 0.00% 0
23.07.12 4,010 35 294,475 0 0 0.00% 0
23.07.11 3,915 95 196,655 0 0 0.00% 0
23.07.10 3,900 15 198,543 0 0 0.00% 0
23.07.07 3,980 80 262,091 0 0 0.00% 0
23.07.06 3,890 90 1,744,695 0 0 0.00% 0
23.07.05 3,915 25 6,145,818 0 0 0.00% 0
23.07.04 3,820 95 179,547 0 0 0.00% 0
23.07.03 3,820 0 218,450 0 0 0.00% 0
23.06.30 3,780 40 120,285 0 0 0.00% 0
23.06.29 3,880 100 106,630 0 0 0.00% 0
23.06.28 3,835 45 91,753 0 0 0.00% 0
23.06.27 3,850 15 96,810 0 0 0.00% 0
23.06.26 3,770 80 121,567 0 0 0.00% 0
23.06.23 3,770 0 90,363 0 0 0.00% 0
23.06.22 3,875 105 190,709 0 0 0.00% 0
23.06.21 3,845 30 207,270 0 0 0.00% 0
23.06.20 3,965 120 144,618 0 0 0.00% 0
23.06.19 3,865 100 215,764 0 0 0.00% 0
23.06.16 3,915 50 299,182 0 0 0.00% 0
23.06.15 4,005 90 314,234 0 0 0.00% 0
23.06.14 3,990 15 604,365 0 0 0.00% 0
23.06.13 3,930 60 1,085,712 0 0 0.00% 0
23.06.12 3,970 40 383,906 0 0 0.00% 0
23.06.09 3,800 170 853,249 0 0 0.00% 0
23.06.08 3,900 100 423,013 0 0 0.00% 0
23.06.07 3,860 40 1,583,166 0 0 0.00% 0
23.06.05 3,950 90 577,159 0 0 0.00% 0
23.06.02 3,905 45 787,285 0 0 0.00% 0
23.06.01 3,790 115 6,300,886 0 0 0.00% 0
23.05.31 3,745 45 2,697,371 0 0 0.00% 0
23.05.30 3,815 70 4,938,061 0 0 0.00% 0
23.05.26 4,165 350 2,368,199 0 0 0.00% 0
23.05.25 4,445 280 4,263,265 0 0 0.00% 0
23.05.24 3,510 935 11,988,547 0 0 0.00% 0
23.05.23 3,570 60 112,918 0 0 0.00% 0
23.05.22 3,580 10 63,436 0 0 0.00% 0
23.05.19 3,640 60 159,991 0 0 0.00% 0
23.05.18 3,575 65 93,690 0 0 0.00% 0
23.05.17 3,520 55 425,592 0 0 0.00% 0
23.05.16 3,550 30 252,570 0 0 0.00% 0
23.05.15 3,630 80 352,455 0 0 0.00% 0
23.05.12 3,390 240 1,364,332 0 0 0.00% 0
23.05.11 3,400 10 176,112 0 0 0.00% 0
23.05.10 3,210 190 389,560 0 0 0.00% 0
23.05.09 3,150 60 92,016 0 0 0.00% 0
23.05.08 3,130 20 26,825 0 0 0.00% 0
23.05.04 3,135 5 30,474 0 0 0.00% 0
23.05.03 3,135 0 65,531 0 0 0.00% 0
23.05.02 3,095 40 50,860 0 0 0.00% 0
23.04.28 3,140 45 61,813 0 0 0.00% 0
23.04.27 3,090 50 68,920 0 0 0.00% 0
23.04.26 3,230 140 158,614 0 0 0.00% 0
23.04.25 3,140 90 113,847 0 0 0.00% 0
23.04.24 3,145 5 81,530 0 0 0.00% 0
23.04.21 3,110 35 238,877 0 0 0.00% 0
23.04.20 3,215 95 86,632 0 0 0.00% 0
23.04.19 3,220 5 68,794 0 0 0.00% 0
23.04.18 3,340 120 132,390 0 0 0.00% 0
23.04.17 3,220 120 133,199 0 0 0.00% 0
23.04.14 3,305 35 88,158 0 0 0.00% 0
23.04.13 3,415 110 212,080 0 0 0.00% 0
23.04.12 3,015 400 629,311 0 0 0.00% 0
23.04.11 2,985 30 30,185 0 0 0.00% 0
23.04.10 3,015 30 46,572 0 0 0.00% 0
23.04.07 2,960 55 38,092 0 0 0.00% 0
23.04.06 3,040 80 67,508 0 0 0.00% 0
23.04.05 3,050 10 96,653 0 0 0.00% 0
23.04.04 3,040 10 61,885 0 0 0.00% 0
23.04.03 3,165 125 151,944 0 0 0.00% 0
23.03.31 3,205 40 47,953 0 0 0.00% 0
23.03.30 3,205 0 28,428 0 0 0.00% 0
23.03.29 3,215 10 21,026 0 0 0.00% 0
23.03.28 3,185 30 13,637 0 0 0.00% 0
23.03.27 3,175 10 33,129 0 0 0.00% 0
23.03.24 3,170 5 19,206 0 0 0.00% 0
23.03.23 3,280 110 46,257 0 0 0.00% 0
23.03.22 3,240 40 19,793 0 0 0.00% 0
23.03.21 3,290 50 55,593 0 0 0.00% 0
23.03.20 3,240 50 12,119 0 0 0.00% 0
23.03.17 3,165 75 18,293 0 0 0.00% 0
23.03.16 3,285 120 43,388 0 0 0.00% 0
23.03.15 3,195 90 25,023 0 0 0.00% 0
23.03.14 3,380 185 53,746 0 0 0.00% 0
23.03.13 3,520 140 42,853 0 0 0.00% 0
23.03.10 3,520 0 29,233 0 0 0.00% 0
23.03.09 3,495 25 37,022 0 0 0.00% 0
23.03.08 3,515 20 24,876 0 0 0.00% 0
23.03.07 3,485 30 40,500 0 0 0.00% 0
23.03.06 3,470 15 37,790 0 0 0.00% 0
23.03.03 3,505 35 40,456 0 0 0.00% 0
23.03.02 3,460 45 53,738 0 0 0.00% 0
23.02.28 3,395 65 64,196 0 0 0.00% 0
23.02.27 3,400 5 31,015 0 0 0.00% 0
23.02.24 3,385 15 25,323 0 0 0.00% 0
23.02.23 3,345 40 15,111 0 0 0.00% 0
23.02.22 3,320 25 14,572 0 0 0.00% 0
23.02.21 3,370 50 19,676 0 0 0.00% 0
23.02.20 3,380 10 20,603 0 0 0.00% 0
23.02.17 3,400 20 20,716 0 0 0.00% 0
23.02.16 3,305 95 27,571 0 0 0.00% 0
23.02.15 3,300 5 21,387 0 0 0.00% 0
23.02.14 3,280 20 15,019 0 0 0.00% 0
23.02.13 3,315 35 27,708 0 0 0.00% 0
23.02.10 3,360 45 23,128 0 0 0.00% 0
23.02.09 3,450 90 53,475 0 0 0.00% 0
23.02.08 3,495 45 12,640 0 0 0.00% 0
23.02.06 3,470 15 28,396 0 0 0.00% 0
23.02.03 3,465 5 24,525 0 0 0.00% 0
23.02.02 3,425 40 26,069 0 0 0.00% 0
23.02.01 3,390 35 29,020 0 0 0.00% 0
23.01.31 3,375 15 38,562 0 0 0.00% 0
23.01.30 3,385 10 23,294 0 0 0.00% 0
23.01.27 3,350 30 24,532 0 0 0.00% 0
23.01.25 3,275 0 19,690 0 0 0.00% 0
23.01.20 3,275 35 11,727 0 0 0.00% 0
23.01.19 3,240 70 18,620 0 0 0.00% 0
23.01.18 3,310 75 10,213 0 0 0.00% 0
23.01.17 3,385 5 17,495 0 0 0.00% 0
23.01.16 3,380 20 19,186 0 0 0.00% 0
23.01.13 3,360 25 15,284 0 0 0.00% 0
23.01.12 3,335 10 13,802 0 0 0.00% 0
23.01.11 3,345 45 11,362 0 0 0.00% 0
23.01.10 3,300 0 29,996 0 0 0.00% 0
23.01.09 3,300 130 27,745 0 0 0.00% 0
23.01.06 3,170 110 46,969 0 0 0.00% 0
23.01.05 3,060 5 43,299 0 0 0.00% 0
23.01.04 3,065 80 168,372 0 0 0.00% 0
23.01.03 2,985 75 32,168 0 0 0.00% 0
23.01.02 3,060 35 32,180 0 0 0.00% 0
22.12.29 3,025 205 48,591 0 0 0.00% 0
22.12.28 3,230 10 24,054 0 0 0.00% 0
22.12.27 3,240 40 22,705 0 0 0.00% 0
22.12.26 3,200 130 27,787 0 0 0.00% 0
22.12.23 3,330 55 20,327 0 0 0.00% 0
22.12.22 3,385 0 18,684 0 0 0.00% 0
22.12.21 3,385 55 33,334 0 0 0.00% 0
22.12.20 3,330 185 39,607 0 0 0.00% 0
22.12.19 3,515 15 11,490 0 0 0.00% 0
22.12.16 3,530 10 29,237 0 0 0.00% 0
22.12.15 3,540 10 24,963 0 0 0.00% 0
22.12.14 3,530 20 20,129 0 0 0.00% 0
22.12.13 3,510 55 26,583 0 0 0.00% 0
22.12.12 3,455 10 20,432 0 0 0.00% 0
22.12.09 3,445 10 19,080 0 0 0.00% 0
22.12.08 3,455 60 15,276 0 0 0.00% 0
22.12.07 3,515 0 51,841 0 0 0.00% 0
22.12.06 3,515 10 65,583 0 0 0.00% 0
22.12.05 3,525 85 73,111 0 0 0.00% 0
22.12.02 3,440 50 104,098 0 0 0.00% 0
22.12.01 3,390 190 122,445 0 0 0.00% 0
22.11.30 3,200 60 32,979 0 0 0.00% 0
22.11.29 3,140 0 23,765 0 0 0.00% 0
22.11.28 3,140 70 23,713 0 0 0.00% 0
22.11.25 3,210 15 18,491 0 0 0.00% 0
22.11.24 3,195 35 13,945 0 0 0.00% 0
22.11.23 3,160 40 26,199 0 0 0.00% 0
22.11.22 3,200 85 24,595 0 0 0.00% 0
22.11.21 3,285 5 28,739 0 0 0.00% 0
22.11.18 3,280 40 32,528 0 0 0.00% 0
22.11.17 3,320 10 76,075 0 0 0.00% 0
22.11.16 3,330 175 163,373 0 0 0.00% 0
22.11.15 3,155 70 123,895 0 0 0.00% 0
22.11.14 3,085 155 203,170 0 0 0.00% 0
22.11.11 2,930 30 28,929 0 0 0.00% 0
22.11.10 2,900 5 32,076 0 0 0.00% 0
22.11.09 2,895 10 18,953 0 0 0.00% 0
22.11.08 2,905 130 47,670 0 0 0.00% 0
22.11.07 2,775 30 26,778 0 0 0.00% 0
22.11.04 2,745 20 14,660 0 0 0.00% 0
22.11.03 2,765 5 14,620 0 0 0.00% 0
22.11.02 2,770 30 28,515 0 0 0.00% 0
22.11.01 2,740 15 22,287 0 0 0.00% 0
22.10.31 2,725 35 20,063 0 0 0.00% 0
22.10.28 2,690 20 8,612 0 0 0.00% 0
22.10.27 2,710 30 9,632 0 0 0.00% 0
22.10.26 2,680 5 8,332 0 0 0.00% 0
22.10.25 2,675 5 16,075 0 0 0.00% 0
22.10.24 2,680 0 17,763 0 0 0.00% 0
22.10.21 2,680 25 14,148 0 0 0.00% 0
22.10.20 2,705 0 5,614 0 0 0.00% 0
22.10.19 2,705 40 19,470 0 0 0.00% 0
22.10.18 2,665 100 20,114 0 0 0.00% 0
22.10.17 2,565 20 8,397 0 0 0.00% 0
22.10.14 2,585 45 17,050 0 0 0.00% 0
22.10.13 2,540 70 21,835 0 0 0.00% 0
22.10.12 2,610 20 8,589 0 0 0.00% 0
22.10.11 2,630 115 20,453 0 0 0.00% 0
22.10.07 2,745 15 13,330 0 0 0.00% 0
22.10.06 2,730 50 8,039 0 0 0.00% 0
22.10.05 2,680 45 29,010 0 0 0.00% 0
22.10.04 2,725 125 315,466 0 0 0.00% 0
22.09.30 2,600 10 20,713 0 0 0.00% 0
22.09.29 2,610 20 29,263 0 0 0.00% 0
22.09.28 2,630 180 61,393 0 0 0.00% 0
22.09.27 2,810 105 41,424 0 0 0.00% 0
22.09.26 2,915 125 30,451 0 0 0.00% 0
22.09.23 3,040 15 20,652 0 0 0.00% 0
22.09.22 3,055 40 7,268 0 0 0.00% 0
22.09.21 3,095 65 9,802 0 0 0.00% 0
22.09.20 3,030 10 25,604 0 0 0.00% 0
22.09.19 3,040 90 31,030 0 0 0.00% 0
22.09.16 3,130 70 26,913 0 0 0.00% 0
22.09.15 3,200 30 14,020 0 0 0.00% 0
22.09.14 3,170 60 19,432 0 0 0.00% 0
22.09.13 3,230 30 18,840 0 0 0.00% 0
22.09.08 3,200 20 25,506 0 0 0.00% 0
22.09.07 3,180 55 23,000 0 0 0.00% 0
22.09.06 3,235 70 21,184 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 21:29 더보기 >