상신브레이크
(041650) I 코스피 운수장비 12.13 15:332,975 | 전일 | 2,960 | 고가 | 2,985 | 상한가 | 3,845 |
거래량 (주) |
36,125 |
15 0.51% | 시가 | 2,955 | 저가 | 2,935 | 하한가 | 2,075 |
거래대금 (백만) |
107 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 2,960 | 15 | 36,125 | -38 | 371,177 | 1.73% | 21,100,273 |
24.12.12 | 2,915 | 45 | 56,434 | 25,251 | 371,215 | 1.73% | 21,100,235 |
24.12.11 | 2,835 | 80 | 78,087 | 34,458 | 345,964 | 1.61% | 21,125,486 |
24.12.10 | 2,680 | 155 | 65,678 | -15,823 | 311,506 | 1.45% | 21,159,944 |
24.12.09 | 2,855 | 175 | 113,609 | -12,289 | 327,329 | 1.52% | 21,144,121 |
24.12.06 | 2,950 | 95 | 162,694 | -14,940 | 339,618 | 1.58% | 21,131,832 |
24.12.05 | 2,975 | 25 | 89,392 | 4,333 | 354,558 | 1.65% | 21,116,892 |
24.12.04 | 3,025 | 50 | 121,271 | 28,467 | 350,225 | 1.63% | 21,121,225 |
24.12.03 | 3,015 | 10 | 63,089 | 8,543 | 321,758 | 1.50% | 21,149,692 |
24.12.02 | 3,035 | 20 | 92,003 | -5,235 | 313,215 | 1.46% | 21,158,235 |
24.11.29 | 3,080 | 45 | 218,549 | 28,012 | 318,450 | 1.48% | 21,153,000 |
24.11.28 | 3,065 | 15 | 261,007 | 290,438 | 290,438 | 1.35% | 21,181,012 |
24.11.27 | 3,050 | 15 | 7,069,956 | 0 | 0 | 0.00% | 0 |
24.11.26 | 3,055 | 5 | 43,116 | 0 | 0 | 0.00% | 0 |
24.11.25 | 2,995 | 60 | 25,872 | 0 | 0 | 0.00% | 0 |
24.11.22 | 2,960 | 35 | 47,036 | 0 | 0 | 0.00% | 0 |
24.11.21 | 2,960 | 0 | 46,833 | 0 | 0 | 0.00% | 0 |
24.11.20 | 2,940 | 20 | 65,859 | 0 | 0 | 0.00% | 0 |
24.11.19 | 3,000 | 60 | 143,786 | 0 | 0 | 0.00% | 0 |
24.11.18 | 3,150 | 150 | 379,480 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,045 | 105 | 47,967 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,100 | 0 | 106,830 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,260 | 160 | 95,993 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,380 | 120 | 87,417 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,375 | 5 | 91,007 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,380 | 5 | 20,992 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,385 | 5 | 17,871 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,415 | 30 | 50,823 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,390 | 25 | 37,677 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,385 | 5 | 21,958 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,410 | 25 | 46,079 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,410 | 0 | 17,447 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,410 | 0 | 15,248 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,420 | 10 | 9,432 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,395 | 25 | 14,261 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,390 | 5 | 21,360 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,435 | 45 | 31,145 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,410 | 25 | 55,390 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,435 | 25 | 30,451 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,450 | 15 | 27,213 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,490 | 40 | 37,903 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,530 | 40 | 54,519 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,490 | 40 | 60,646 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,460 | 30 | 42,886 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,455 | 5 | 19,072 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,455 | 0 | 21,966 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,460 | 5 | 49,586 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,450 | 10 | 22,647 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,445 | 5 | 28,145 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,445 | 0 | 63,942 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,445 | 0 | 68,987 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,495 | 50 | 78,846 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,495 | 0 | 1,168,964 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,465 | 30 | 16,551 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,480 | 15 | 14,256 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,460 | 20 | 10,019 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,500 | 40 | 17,709 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,450 | 50 | 36,778 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,415 | 35 | 12,786 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,380 | 35 | 22,820 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,330 | 50 | 13,757 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,320 | 10 | 11,128 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,370 | 50 | 21,391 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,340 | 30 | 28,868 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,395 | 55 | 83,825 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,410 | 15 | 135,771 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,530 | 120 | 65,893 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,530 | 0 | 37,512 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,530 | 0 | 29,273 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,500 | 30 | 18,705 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,510 | 10 | 20,865 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,530 | 20 | 29,874 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,555 | 25 | 16,877 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,585 | 30 | 33,625 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,575 | 10 | 22,382 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,585 | 10 | 40,323 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,600 | 15 | 34,680 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,560 | 40 | 58,456 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,500 | 60 | 58,169 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,550 | 50 | 52,252 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,485 | 65 | 83,086 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,460 | 25 | 94,965 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,400 | 60 | 37,294 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,405 | 5 | 53,305 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,390 | 15 | 40,770 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,270 | 120 | 49,374 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,220 | 50 | 102,651 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,555 | 335 | 346,254 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,675 | 120 | 128,524 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,705 | 30 | 49,548 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,670 | 35 | 40,607 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,690 | 20 | 71,934 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,615 | 75 | 83,172 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,600 | 15 | 63,082 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,645 | 45 | 99,867 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,600 | 45 | 78,433 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,590 | 10 | 101,732 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,615 | 25 | 82,841 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,670 | 55 | 77,060 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,690 | 20 | 160,679 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,700 | 10 | 165,255 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,805 | 105 | 268,345 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,815 | 10 | 253,906 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,025 | 210 | 494,222 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,085 | 60 | 820,375 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,050 | 35 | 2,919,198 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,555 | 495 | 10,921,972 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,600 | 45 | 150,952 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,800 | 200 | 1,087,759 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,520 | 280 | 3,221,104 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,595 | 75 | 79,021 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,690 | 95 | 291,611 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,705 | 15 | 202,174 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,715 | 10 | 90,931 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,775 | 60 | 85,582 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,790 | 15 | 43,381 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,730 | 60 | 55,434 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,815 | 85 | 100,367 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,895 | 80 | 86,658 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,910 | 15 | 89,589 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,920 | 10 | 163,550 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,840 | 80 | 291,529 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,820 | 20 | 3,450,878 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,785 | 35 | 55,597 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,825 | 40 | 79,013 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,820 | 5 | 59,201 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,865 | 45 | 61,414 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,840 | 25 | 80,392 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,910 | 70 | 61,719 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,870 | 40 | 67,056 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,905 | 35 | 60,496 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,870 | 35 | 35,240 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,840 | 30 | 49,439 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,805 | 35 | 74,102 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,885 | 80 | 69,179 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,870 | 15 | 48,084 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,865 | 5 | 72,888 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,985 | 120 | 94,530 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,000 | 15 | 86,362 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,950 | 50 | 117,627 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,960 | 10 | 61,578 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,945 | 15 | 85,785 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,995 | 50 | 100,871 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,015 | 20 | 103,989 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,980 | 35 | 65,823 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,970 | 10 | 77,132 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,965 | 5 | 73,403 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,060 | 95 | 169,841 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,005 | 55 | 144,586 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,000 | 5 | 126,744 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,990 | 10 | 140,478 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,000 | 10 | 334,732 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,890 | 110 | 2,996,594 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,825 | 65 | 59,571 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,885 | 60 | 85,872 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,905 | 20 | 52,037 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,895 | 10 | 64,747 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,820 | 75 | 69,606 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,840 | 20 | 65,403 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,860 | 20 | 79,283 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,815 | 45 | 46,206 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,825 | 10 | 47,483 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,915 | 90 | 72,683 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,875 | 40 | 83,272 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,845 | 30 | 78,058 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,820 | 25 | 76,992 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,860 | 40 | 93,756 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,895 | 35 | 71,115 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,955 | 60 | 81,987 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,900 | 55 | 88,736 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,050 | 150 | 219,330 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,120 | 70 | 317,055 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,105 | 15 | 2,549,477 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,975 | 130 | 455,026 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,925 | 50 | 209,815 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,925 | 0 | 74,646 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,900 | 25 | 112,470 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,830 | 70 | 272,224 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,635 | 195 | 317,515 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,595 | 40 | 112,154 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,685 | 90 | 114,191 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,695 | 10 | 34,636 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,700 | 5 | 25,974 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,740 | 40 | 33,281 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,735 | 5 | 37,326 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,710 | 25 | 26,651 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,710 | 0 | 33,237 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,705 | 5 | 50,336 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,705 | 0 | 46,419 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,800 | 95 | 52,007 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,660 | 140 | 124,047 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,780 | 120 | 44,962 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,690 | 90 | 47,329 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,725 | 35 | 44,783 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,655 | 70 | 43,767 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,745 | 90 | 71,870 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,780 | 35 | 56,063 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,795 | 15 | 47,653 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,810 | 15 | 83,318 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,900 | 90 | 112,878 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,930 | 30 | 75,317 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,905 | 25 | 135,986 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,850 | 55 | 110,525 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,860 | 10 | 76,842 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,795 | 65 | 121,427 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,805 | 10 | 127,214 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,875 | 70 | 170,076 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,750 | 125 | 384,898 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,810 | 60 | 352,784 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,855 | 45 | 407,498 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,770 | 85 | 968,597 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,525 | 245 | 7,319,389 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,515 | 10 | 37,962 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,500 | 15 | 20,753 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,430 | 70 | 37,545 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,385 | 45 | 19,922 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,425 | 40 | 52,188 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,460 | 35 | 35,871 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,490 | 30 | 21,768 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,535 | 45 | 21,298 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,500 | 35 | 27,642 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,470 | 30 | 35,997 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,590 | 120 | 55,834 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,600 | 10 | 20,792 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,605 | 5 | 21,946 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,640 | 35 | 19,103 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,630 | 10 | 23,152 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,595 | 35 | 30,266 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,595 | 0 | 17,408 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,560 | 35 | 42,640 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,595 | 35 | 36,402 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,590 | 5 | 42,627 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,610 | 20 | 30,378 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,650 | 40 | 58,293 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,605 | 45 | 62,445 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,685 | 80 | 37,733 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,705 | 20 | 49,166 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,665 | 40 | 75,922 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,660 | 5 | 68,841 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,615 | 45 | 202,549 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,645 | 30 | 42,842 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,685 | 40 | 37,087 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,650 | 35 | 80,600 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,625 | 25 | 61,553 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,650 | 25 | 42,043 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,585 | 65 | 77,880 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,620 | 35 | 29,419 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,510 | 110 | 90,204 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,490 | 20 | 95,946 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,545 | 55 | 38,976 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,595 | 50 | 40,464 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,625 | 30 | 55,698 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,620 | 5 | 79,847 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,630 | 10 | 58,103 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,590 | 40 | 85,625 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,560 | 30 | 61,674 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,505 | 55 | 68,822 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,490 | 15 | 17,755 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,540 | 50 | 29,478 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,540 | 0 | 28,312 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,525 | 15 | 32,345 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,540 | 15 | 34,081 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,530 | 10 | 34,755 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,420 | 85 | 59,892 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,420 | 0 | 48,305 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,340 | 80 | 102,946 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,335 | 5 | 12,537 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,425 | 90 | 17,979 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,395 | 30 | 23,936 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,400 | 5 | 37,713 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,430 | 30 | 26,849 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,400 | 30 | 52,416 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,315 | 85 | 28,153 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,345 | 30 | 52,716 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,230 | 115 | 40,617 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,250 | 20 | 36,527 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,270 | 20 | 39,599 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,270 | 0 | 20,019 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,360 | 90 | 23,595 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,285 | 75 | 22,856 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,245 | 40 | 33,310 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,190 | 55 | 30,862 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,260 | 70 | 53,815 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,265 | 5 | 43,757 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,330 | 65 | 110,944 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,280 | 50 | 23,592 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,330 | 50 | 25,254 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,425 | 95 | 26,542 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,370 | 55 | 16,115 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,330 | 40 | 35,708 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,380 | 50 | 36,950 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,285 | 95 | 32,616 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,405 | 120 | 45,992 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,500 | 95 | 66,826 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,455 | 45 | 37,730 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,450 | 5 | 21,036 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,480 | 30 | 42,660 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,505 | 25 | 38,568 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,595 | 90 | 45,373 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,550 | 45 | 24,018 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,650 | 100 | 51,340 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,650 | 0 | 51,813 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,620 | 30 | 50,788 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,620 | 0 | 38,735 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,585 | 35 | 102,834 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,545 | 40 | 53,603 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,480 | 65 | 61,068 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,465 | 15 | 43,238 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,545 | 80 | 92,472 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,550 | 5 | 36,997 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,520 | 30 | 25,962 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,540 | 20 | 79,513 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,560 | 20 | 106,170 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,645 | 85 | 49,935 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,625 | 20 | 53,886 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,515 | 110 | 94,214 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,475 | 40 | 69,378 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,485 | 10 | 72,776 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,505 | 20 | 64,376 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,525 | 20 | 35,435 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,550 | 25 | 55,844 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,505 | 45 | 71,866 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,560 | 55 | 81,366 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,600 | 40 | 102,217 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,805 | 205 | 183,693 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,875 | 70 | 157,191 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,785 | 90 | 135,051 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,780 | 5 | 91,071 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,755 | 25 | 74,431 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,765 | 10 | 136,400 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,840 | 75 | 156,982 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,860 | 20 | 114,094 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,920 | 60 | 197,875 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,885 | 35 | 670,613 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,840 | 45 | 296,298 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,695 | 145 | 387,553 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,625 | 70 | 221,157 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,495 | 130 | 752,779 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,835 | 265 | 940,881 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,475 | 360 | 10,227,500 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,555 | 80 | 153,312 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,635 | 80 | 76,620 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,605 | 30 | 74,900 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,640 | 35 | 115,226 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,760 | 120 | 154,842 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,825 | 65 | 165,537 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,920 | 95 | 195,607 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,045 | 125 | 184,976 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,010 | 35 | 294,475 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,915 | 95 | 196,655 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,900 | 15 | 198,543 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,980 | 80 | 262,091 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,890 | 90 | 1,744,695 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,915 | 25 | 6,145,818 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,820 | 95 | 179,547 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,820 | 0 | 218,450 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,780 | 40 | 120,285 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,880 | 100 | 106,630 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,835 | 45 | 91,753 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,850 | 15 | 96,810 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,770 | 80 | 121,567 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,770 | 0 | 90,363 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,875 | 105 | 190,709 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,845 | 30 | 207,270 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,965 | 120 | 144,618 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,865 | 100 | 215,764 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,915 | 50 | 299,182 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,005 | 90 | 314,234 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,990 | 15 | 604,365 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,930 | 60 | 1,085,712 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,970 | 40 | 383,906 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,800 | 170 | 853,249 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,900 | 100 | 423,013 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,860 | 40 | 1,583,166 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,950 | 90 | 577,159 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,905 | 45 | 787,285 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,790 | 115 | 6,300,886 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,745 | 45 | 2,697,371 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,815 | 70 | 4,938,061 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,165 | 350 | 2,368,199 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,445 | 280 | 4,263,265 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,510 | 935 | 11,988,547 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,570 | 60 | 112,918 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,580 | 10 | 63,436 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,640 | 60 | 159,991 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,575 | 65 | 93,690 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,520 | 55 | 425,592 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,550 | 30 | 252,570 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,630 | 80 | 352,455 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,390 | 240 | 1,364,332 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,400 | 10 | 176,112 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,210 | 190 | 389,560 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,150 | 60 | 92,016 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,130 | 20 | 26,825 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,135 | 5 | 30,474 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,135 | 0 | 65,531 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,095 | 40 | 50,860 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,140 | 45 | 61,813 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,090 | 50 | 68,920 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,230 | 140 | 158,614 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,140 | 90 | 113,847 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,145 | 5 | 81,530 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,110 | 35 | 238,877 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,215 | 95 | 86,632 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,220 | 5 | 68,794 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,340 | 120 | 132,390 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,220 | 120 | 133,199 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,305 | 35 | 88,158 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,415 | 110 | 212,080 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,015 | 400 | 629,311 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,985 | 30 | 30,185 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,015 | 30 | 46,572 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,960 | 55 | 38,092 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,040 | 80 | 67,508 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,050 | 10 | 96,653 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,040 | 10 | 61,885 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,165 | 125 | 151,944 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,205 | 40 | 47,953 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,205 | 0 | 28,428 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,215 | 10 | 21,026 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,185 | 30 | 13,637 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,175 | 10 | 33,129 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,170 | 5 | 19,206 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,280 | 110 | 46,257 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,240 | 40 | 19,793 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,290 | 50 | 55,593 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,240 | 50 | 12,119 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,165 | 75 | 18,293 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,285 | 120 | 43,388 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,195 | 90 | 25,023 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,380 | 185 | 53,746 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,520 | 140 | 42,853 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,520 | 0 | 29,233 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,495 | 25 | 37,022 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,515 | 20 | 24,876 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,485 | 30 | 40,500 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,470 | 15 | 37,790 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,505 | 35 | 40,456 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,460 | 45 | 53,738 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,395 | 65 | 64,196 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,400 | 5 | 31,015 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,385 | 15 | 25,323 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,345 | 40 | 15,111 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,320 | 25 | 14,572 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,370 | 50 | 19,676 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,380 | 10 | 20,603 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,400 | 20 | 20,716 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,305 | 95 | 27,571 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,300 | 5 | 21,387 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,280 | 20 | 15,019 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,315 | 35 | 27,708 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,360 | 45 | 23,128 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,450 | 90 | 53,475 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,495 | 45 | 12,640 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,470 | 15 | 28,396 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,465 | 5 | 24,525 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,425 | 40 | 26,069 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,390 | 35 | 29,020 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,375 | 15 | 38,562 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,385 | 10 | 23,294 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,350 | 30 | 24,532 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,275 | 0 | 19,690 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,275 | 35 | 11,727 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,240 | 70 | 18,620 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,310 | 75 | 10,213 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,385 | 5 | 17,495 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,380 | 20 | 19,186 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,360 | 25 | 15,284 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,335 | 10 | 13,802 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,345 | 45 | 11,362 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,300 | 0 | 29,996 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,300 | 130 | 27,745 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,170 | 110 | 46,969 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,060 | 5 | 43,299 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,065 | 80 | 168,372 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,985 | 75 | 32,168 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,060 | 35 | 32,180 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,025 | 205 | 48,591 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,230 | 10 | 24,054 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,240 | 40 | 22,705 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,200 | 130 | 27,787 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,330 | 55 | 20,327 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,385 | 0 | 18,684 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,385 | 55 | 33,334 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,330 | 185 | 39,607 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,515 | 15 | 11,490 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,530 | 10 | 29,237 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,540 | 10 | 24,963 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,530 | 20 | 20,129 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,510 | 55 | 26,583 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,455 | 10 | 20,432 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,445 | 10 | 19,080 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,455 | 60 | 15,276 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,515 | 0 | 51,841 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,515 | 10 | 65,583 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,525 | 85 | 73,111 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,440 | 50 | 104,098 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,390 | 190 | 122,445 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,200 | 60 | 32,979 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,140 | 0 | 23,765 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,140 | 70 | 23,713 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,210 | 15 | 18,491 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,195 | 35 | 13,945 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,160 | 40 | 26,199 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,200 | 85 | 24,595 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,285 | 5 | 28,739 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,280 | 40 | 32,528 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,320 | 10 | 76,075 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,330 | 175 | 163,373 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,155 | 70 | 123,895 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,085 | 155 | 203,170 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,930 | 30 | 28,929 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,900 | 5 | 32,076 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,895 | 10 | 18,953 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,905 | 130 | 47,670 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,775 | 30 | 26,778 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,745 | 20 | 14,660 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,765 | 5 | 14,620 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,770 | 30 | 28,515 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,740 | 15 | 22,287 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,725 | 35 | 20,063 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,690 | 20 | 8,612 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,710 | 30 | 9,632 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,680 | 5 | 8,332 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,675 | 5 | 16,075 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,680 | 0 | 17,763 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,680 | 25 | 14,148 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,705 | 0 | 5,614 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,705 | 40 | 19,470 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,665 | 100 | 20,114 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,565 | 20 | 8,397 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,585 | 45 | 17,050 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,540 | 70 | 21,835 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,610 | 20 | 8,589 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,630 | 115 | 20,453 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,745 | 15 | 13,330 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,730 | 50 | 8,039 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,680 | 45 | 29,010 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,725 | 125 | 315,466 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,600 | 10 | 20,713 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,610 | 20 | 29,263 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,630 | 180 | 61,393 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,810 | 105 | 41,424 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,915 | 125 | 30,451 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,040 | 15 | 20,652 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,055 | 40 | 7,268 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,095 | 65 | 9,802 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,030 | 10 | 25,604 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,040 | 90 | 31,030 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,130 | 70 | 26,913 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,200 | 30 | 14,020 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,170 | 60 | 19,432 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,230 | 30 | 18,840 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,200 | 20 | 25,506 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,180 | 55 | 23,000 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,235 | 70 | 21,184 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.