매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,935	10	13,435	-714	435,938	2.03%	21,035,512
25.04.03	2,970	35	12,920	-4,177	436,652	2.03%	21,034,798
25.04.02	2,980	10	13,193	-357	440,829	2.05%	21,030,621
25.04.01	2,945	35	15,069	656	441,186	2.05%	21,030,264
25.03.31	2,975	30	44,045	63,469	440,530	2.05%	21,030,920
25.03.28	3,015	40	26,046	361	377,061	1.76%	21,094,389
25.03.27	3,010	5	30,640	6,484	376,700	1.75%	21,094,750
25.03.26	3,000	10	103,497	31,983	370,216	1.72%	21,101,234
25.03.25	2,965	35	202,611	6,423	338,233	1.58%	21,133,217
25.03.24	2,955	10	24,540	-32	331,810	1.55%	21,139,640
25.03.21	2,955	0	29,051	331,842	331,842	1.55%	21,139,608
25.03.20	2,950	5	16,323	0	0	0.00%	0
25.03.19	2,935	15	14,964	0	0	0.00%	0
25.03.18	2,920	15	14,918	0	0	0.00%	0
25.03.17	2,935	15	17,870	0	0	0.00%	0
25.03.14	2,940	5	24,938	0	0	0.00%	0
25.03.13	2,930	10	10,063	0	0	0.00%	0
25.03.12	2,950	20	17,872	0	0	0.00%	0
25.03.11	2,955	5	17,847	0	0	0.00%	0
25.03.10	2,980	25	14,286	0	0	0.00%	0
25.03.07	2,980	0	13,295	0	0	0.00%	0