매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,975	20	12,413	-5,635	500,409	2.33%	20,971,041
25.05.22	3,010	35	22,417	7,487	506,044	2.36%	20,965,406
25.05.21	2,985	25	31,110	4,736	498,557	2.32%	20,972,893
25.05.20	3,005	20	36,331	-1,844	493,821	2.30%	20,977,629
25.05.19	2,990	15	41,484	3,811	495,665	2.31%	20,975,785
25.05.16	2,970	20	113,893	5,507	491,854	2.29%	20,979,596
25.05.15	2,980	10	60,199	12,635	486,347	2.27%	20,985,103
25.05.14	2,970	10	53,024	4,472	473,712	2.21%	20,997,738
25.05.13	2,990	20	67,194	5,143	469,240	2.19%	21,002,210
25.05.12	2,985	5	44,592	464,097	464,097	2.16%	21,007,353
25.05.09	2,990	5	12,572	0	0	0.00%	0
25.05.08	2,995	5	8,851	0	0	0.00%	0
25.05.07	2,970	25	16,492	0	0	0.00%	0
25.05.02	2,980	10	12,105	0	0	0.00%	0
25.04.30	3,000	20	19,284	0	0	0.00%	0
25.04.29	2,980	20	57,243	0	0	0.00%	0
25.04.28	2,980	0	17,695	0	0	0.00%	0