매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	5,650	110	331,753	-76,745	3,479,999	4.85%	68,313,467
25.05.15	6,170	520	522,930	5,654	3,556,744	4.95%	68,236,722
25.05.14	6,260	90	200,756	99,217	3,551,090	4.95%	68,242,376
25.05.13	6,060	200	248,858	17,941	3,451,873	4.82%	68,199,435
25.05.12	6,280	220	186,131	12,471	3,433,932	4.79%	68,217,376
25.05.09	6,300	20	254,254	54,039	3,421,461	4.78%	68,229,847
25.05.08	6,290	10	230,503	150,475	3,367,422	4.70%	68,283,886
25.05.07	5,850	440	377,490	3,216,947	3,216,947	4.49%	68,434,361
25.05.02	6,090	240	380,696	0	0	0.00%	0
25.04.30	6,680	590	1,131,838	0	0	0.00%	0
25.04.29	6,300	380	650,772	0	0	0.00%	0
25.04.28	6,090	210	354,543	0	0	0.00%	0
25.04.25	5,960	130	273,053	0	0	0.00%	0
25.04.24	6,310	350	661,589	0	0	0.00%	0
25.04.23	5,360	950	1,668,229	0	0	0.00%	0
25.04.22	5,110	250	332,820	0	0	0.00%	0
25.04.21	5,090	20	65,930	0	0	0.00%	0