매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	8,950	110	146,558	46,750	893,613	3.41%	25,306,412
25.07.16	9,060	10	158,726	-17,645	846,863	3.23%	25,353,162
25.07.15	9,070	120	198,360	55,840	864,508	3.30%	25,335,517
25.07.14	8,950	90	148,059	34,244	808,668	3.09%	25,391,357
25.07.11	8,860	140	156,822	-31,005	774,424	2.96%	25,425,601
25.07.10	9,000	0	186,028	27,131	805,429	3.07%	25,394,596
25.07.09	9,000	20	184,373	38,464	778,298	2.97%	25,421,727
25.07.08	9,020	30	244,149	52,230	739,834	2.82%	25,460,191
25.07.07	8,990	150	263,661	23,801	687,604	2.62%	25,512,421
25.07.04	8,840	180	275,555	-12,234	663,803	2.53%	25,536,222
25.07.03	9,020	60	305,715	24,142	676,037	2.58%	25,523,988
25.07.02	8,960	340	446,981	-37,730	651,895	2.49%	25,548,130
25.07.01	9,300	80	777,834	-447,178	689,625	2.63%	25,510,400
25.06.30	9,380	220	2,007,611	107,303	1,136,803	4.34%	25,063,222
25.06.27	9,600	1,050	7,408,282	78,687	1,029,500	3.93%	25,170,525
25.06.26	8,550	260	241,573	-17,518	950,813	3.63%	25,249,212
25.06.25	8,810	110	206,349	109,450	968,331	3.70%	25,231,694
25.06.24	8,920	210	430,537	-153,823	858,881	3.28%	25,341,144
25.06.23	9,130	40	1,130,689	-316,375	1,012,704	3.87%	25,187,321
25.06.20	9,090	200	1,318,665	76,274	1,329,079	5.07%	24,870,946
25.06.19	9,290	840	925,348	-1,703	1,252,805	4.78%	24,947,220
25.06.18	8,450	30	234,117	0	1,254,508	4.79%	24,945,517