매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	6,820	220	58,067	7,585	1,088,345	4.15%	25,111,680
25.04.08	6,750	70	50,035	-15,472	1,080,760	4.13%	25,119,265
25.04.07	7,210	460	83,181	7,179	1,096,232	4.18%	25,103,793
25.04.04	7,110	100	54,459	-3,060	1,089,053	4.16%	25,110,972
25.04.03	7,220	110	51,947	-4,866	1,092,113	4.17%	25,107,912
25.04.02	7,370	150	34,233	5,702	1,096,979	4.19%	25,103,046
25.04.01	7,150	220	52,916	3,841	1,091,277	4.17%	25,108,748
25.03.31	7,410	260	54,377	22,901	1,087,436	4.15%	25,112,589
25.03.28	7,550	140	97,145	-28,105	1,064,535	4.06%	25,135,490
25.03.27	7,720	170	77,708	40,953	1,092,640	4.17%	25,107,385
25.03.26	7,610	110	54,013	1,051,687	1,051,687	4.01%	25,148,338
25.03.25	7,710	100	90,980	0	0	0.00%	0
25.03.24	7,780	70	72,771	0	0	0.00%	0
25.03.21	7,700	80	149,161	0	0	0.00%	0
25.03.20	7,860	160	123,130	0	0	0.00%	0
25.03.19	7,880	20	117,029	0	0	0.00%	0
25.03.18	7,810	70	132,600	0	0	0.00%	0
25.03.17	8,020	210	241,210	0	0	0.00%	0
25.03.14	7,960	60	84,884	0	0	0.00%	0
25.03.13	8,040	80	139,770	0	0	0.00%	0
25.03.12	8,270	230	327,215	0	0	0.00%	0