매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,750	450	55,121	-14,601	274,230	2.03%	13,252,137
25.06.12	10,200	130	95,770	21,133	288,831	2.14%	13,237,536
25.06.11	10,070	810	232,348	9,918	267,698	1.98%	13,258,669
25.06.10	9,260	230	47,058	-4,250	257,780	1.91%	13,268,587
25.06.09	9,030	20	28,113	-6,906	262,030	1.94%	13,264,337
25.06.05	9,010	20	25,003	-3,163	268,936	1.99%	13,257,431
25.06.04	9,030	300	48,946	3,858	272,099	2.01%	13,254,268
25.06.02	8,730	430	53,032	2,487	268,241	1.98%	13,258,126
25.05.30	8,300	120	12,077	-2,734	265,754	1.96%	13,260,613
25.05.29	8,180	30	20,540	0	268,488	1.98%	13,257,879
25.05.28	8,210	10	15,173	0	0	0.00%	0
25.05.27	8,200	10	11,671	0	0	0.00%	0
25.05.26	8,210	10	11,351	0	0	0.00%	0
25.05.23	8,200	110	26,941	0	0	0.00%	0
25.05.22	8,090	120	15,433	0	0	0.00%	0
25.05.21	7,970	10	39,199	0	0	0.00%	0
25.05.20	7,960	130	25,417	0	0	0.00%	0
25.05.19	7,830	90	32,873	0	0	0.00%	0