매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	7,160	30	4,834	-942	264,512	1.96%	13,261,855
25.04.18	7,170	10	27,644	3,580	265,454	1.96%	13,260,913
25.04.17	7,170	0	34,279	5,343	261,874	1.94%	13,264,493
25.04.16	6,870	300	36,890	1,281	256,531	1.90%	13,269,836
25.04.15	6,780	90	9,334	5,805	255,250	1.89%	13,271,117
25.04.14	6,750	30	16,934	5,713	249,445	1.84%	13,276,922
25.04.11	6,700	50	21,937	7,128	243,732	1.80%	13,282,635
25.04.10	6,370	330	34,565	1,183	236,604	1.75%	13,289,763
25.04.09	6,640	270	26,310	-1,439	235,421	1.74%	13,290,946
25.04.08	6,730	90	34,306	21,265	236,860	1.75%	13,289,507
25.04.07	7,070	340	19,146	215,595	215,595	1.59%	13,310,772
25.04.04	7,080	10	15,745	0	0	0.00%	0
25.04.03	7,120	40	18,377	0	0	0.00%	0
25.04.02	7,070	50	15,046	0	0	0.00%	0
25.04.01	6,880	190	11,592	0	0	0.00%	0
25.03.31	6,780	100	17,455	0	0	0.00%	0
25.03.28	7,030	250	25,588	0	0	0.00%	0
25.03.27	7,120	90	6,717	0	0	0.00%	0
25.03.26	7,140	20	13,469	0	0	0.00%	0
25.03.25	7,180	40	19,077	0	0	0.00%	0
25.03.24	7,350	170	22,075	0	0	0.00%	0