한미반도체
(042700) I 코스피 기계 08.01 15:32| 86,800 | 전일 | 91,900 | 고가 | 90,400 | 상한가 | 119,400 |
거래량 (주) |
669,587 |
| 5,100 -5.55% | 시가 | 89,700 | 저가 | 86,500 | 하한가 | 64,400 |
거래대금 (백만) |
58,742 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 86,800 | 5,100 | 669,587 | 229,860 | 7,002,326 | 7.35% | 88,309,874 |
| 25.07.31 | 91,900 | 6,000 | 2,081,804 | -37,849 | 6,772,466 | 7.11% | 88,539,734 |
| 25.07.30 | 85,900 | 1,500 | 722,995 | -80,336 | 6,810,315 | 7.15% | 88,501,885 |
| 25.07.29 | 84,400 | 800 | 372,485 | -159,444 | 6,890,651 | 7.23% | 88,421,549 |
| 25.07.28 | 85,200 | 500 | 352,162 | 47,380 | 7,050,095 | 7.40% | 88,262,105 |
| 25.07.25 | 85,700 | 1,100 | 377,156 | -56,755 | 7,002,715 | 7.35% | 88,309,485 |
| 25.07.24 | 84,600 | 1,500 | 599,440 | 93,212 | 7,059,470 | 7.41% | 88,252,730 |
| 25.07.23 | 86,100 | 500 | 323,417 | -78,418 | 6,966,258 | 7.31% | 88,345,942 |
| 25.07.22 | 86,600 | 2,100 | 375,432 | -30,625 | 7,044,676 | 7.39% | 88,267,524 |
| 25.07.21 | 88,700 | 900 | 232,213 | 47,947 | 7,075,301 | 7.42% | 88,236,899 |
| 25.07.18 | 87,800 | 500 | 329,674 | -54,305 | 7,027,354 | 7.37% | 88,284,846 |
| 25.07.17 | 88,300 | 2,800 | 699,935 | -13,551 | 7,081,659 | 7.43% | 88,230,541 |
| 25.07.16 | 91,100 | 200 | 411,073 | 120,050 | 7,095,210 | 7.44% | 88,216,990 |
| 25.07.15 | 91,300 | 1,700 | 511,127 | -91,672 | 6,975,160 | 7.32% | 88,337,040 |
| 25.07.14 | 89,600 | 5,800 | 1,117,769 | -61,722 | 7,066,832 | 7.41% | 88,245,368 |
| 25.07.11 | 95,400 | 2,100 | 640,556 | -240,949 | 7,128,554 | 7.48% | 88,183,646 |
| 25.07.10 | 97,500 | 2,900 | 745,827 | -28,739 | 7,369,503 | 7.73% | 87,942,697 |
| 25.07.09 | 94,600 | 1,400 | 368,317 | 97,108 | 7,398,242 | 7.76% | 87,913,958 |
| 25.07.08 | 96,000 | 1,700 | 576,819 | 58,722 | 7,301,134 | 7.66% | 88,011,066 |
| 25.07.07 | 94,300 | 0 | 330,440 | -58,804 | 7,242,412 | 7.60% | 88,069,788 |
| 25.07.04 | 94,300 | 1,000 | 472,613 | 0 | 7,301,216 | 7.66% | 88,010,984 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.