매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	1,184	15	315,694	-16,161	927,288	1.52%	60,074,901
25.05.15	1,200	16	358,941	15,287	943,449	1.55%	60,058,740
25.05.14	1,183	17	170,632	24,385	928,162	1.52%	60,074,027
25.05.13	1,210	27	316,931	31,858	903,777	1.48%	60,098,412
25.05.12	1,220	10	260,709	27,458	871,919	1.43%	60,130,270
25.05.09	1,205	15	242,730	-7,828	844,461	1.38%	60,157,728
25.05.08	1,220	15	416,516	116,669	852,289	1.40%	60,149,900
25.05.07	1,229	9	685,176	735,620	735,620	1.21%	60,266,569
25.05.02	1,252	23	785,694	0	0	0.00%	0
25.04.30	1,206	46	5,440,492	0	0	0.00%	0
25.04.29	1,204	2	1,973,403	0	0	0.00%	0
25.04.28	1,139	65	10,672,255	0	0	0.00%	0
25.04.25	1,104	35	2,129,979	0	0	0.00%	0
25.04.24	1,051	53	10,664,796	0	0	0.00%	0
25.04.23	1,048	3	239,965	0	0	0.00%	0
25.04.22	1,059	11	484,864	0	0	0.00%	0
25.04.21	1,064	5	510,688	0	0	0.00%	0