매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	6,060	10	19,388	3,018	415,583	2.33%	17,457,842
25.05.16	6,150	90	27,115	-14,465	412,565	2.31%	17,460,860
25.05.15	6,190	40	44,348	599	427,030	2.39%	17,446,395
25.05.14	6,020	170	38,423	6,840	426,431	2.39%	17,446,994
25.05.13	6,050	30	18,103	18,628	419,591	2.35%	17,453,834
25.05.12	5,960	90	47,338	18,565	400,963	2.24%	17,472,462
25.05.09	5,960	0	15,534	-1,660	382,398	2.14%	17,491,027
25.05.08	5,950	10	28,098	1,953	384,058	2.15%	17,489,367
25.05.07	5,880	70	29,083	382,105	382,105	2.14%	17,491,320
25.05.02	5,870	10	27,221	0	0	0.00%	0
25.04.30	5,900	30	21,247	0	0	0.00%	0
25.04.29	5,920	20	23,309	0	0	0.00%	0
25.04.28	5,910	10	38,486	0	0	0.00%	0
25.04.25	5,760	150	46,197	0	0	0.00%	0
25.04.24	5,850	90	27,683	0	0	0.00%	0
25.04.23	5,790	60	38,879	0	0	0.00%	0
25.04.22	5,810	20	21,032	0	0	0.00%	0
25.04.21	5,770	40	29,224	0	0	0.00%	0