매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,730	140	838,677	3,562	221,494	1.24%	17,651,931
25.07.03	7,870	120	4,001,355	-324,872	217,932	1.22%	17,655,493
25.07.02	7,750	720	5,187,217	43,562	542,804	3.04%	17,330,621
25.07.01	7,030	230	124,872	-3,333	499,242	2.79%	17,374,183
25.06.30	6,800	200	160,543	-3,487	502,575	2.81%	17,370,850
25.06.27	6,600	0	23,106	1,550	506,062	2.83%	17,367,363
25.06.26	6,600	170	39,239	6,005	504,512	2.82%	17,368,913
25.06.25	6,770	80	52,304	9,826	498,507	2.79%	17,374,918
25.06.24	6,850	90	86,728	3,195	488,681	2.73%	17,384,744
25.06.23	6,760	340	76,725	-9,229	485,486	2.72%	17,387,939
25.06.20	7,100	80	91,610	16,437	494,715	2.77%	17,378,710
25.06.19	7,180	390	149,746	-5,716	478,278	2.68%	17,395,147
25.06.18	6,790	210	69,443	3,912	483,994	2.71%	17,389,431
25.06.17	6,580	60	29,691	15,010	480,082	2.69%	17,393,343
25.06.16	6,640	110	69,439	4,472	465,072	2.60%	17,408,353
25.06.13	6,750	70	51,987	-5,411	460,600	2.58%	17,412,825
25.06.12	6,820	10	42,312	6,053	466,011	2.61%	17,407,414
25.06.11	6,810	130	51,277	-3,045	459,958	2.57%	17,413,467
25.06.10	6,680	80	37,877	-6,946	463,003	2.59%	17,410,422
25.06.09	6,760	100	73,756	3,687	469,949	2.63%	17,403,476
25.06.05	6,660	150	47,289	0	466,262	2.61%	17,407,163