매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	10,610	60	53,412	6,631	1,931,608	8.37%	21,154,272
25.07.16	10,550	70	50,516	14,602	1,924,977	8.34%	21,160,903
25.07.15	10,620	160	72,163	29,039	1,910,375	8.28%	21,175,505
25.07.14	10,780	370	132,077	26,804	1,881,336	8.15%	21,204,544
25.07.11	10,410	20	84,066	4,187	1,854,532	8.03%	21,231,348
25.07.10	10,430	110	113,117	72,688	1,850,345	8.02%	21,235,535
25.07.09	10,540	470	196,144	33,753	1,777,657	7.70%	21,308,223
25.07.08	10,070	100	100,534	-5,340	1,743,904	7.55%	21,341,976
25.07.07	9,970	40	25,887	19,140	1,749,244	7.58%	21,336,636
25.07.04	9,930	20	73,162	28,254	1,730,104	7.49%	21,355,776
25.07.03	9,910	50	100,839	-12,142	1,701,850	7.37%	21,384,030
25.07.02	9,860	190	57,650	8,053	1,713,992	7.42%	21,371,888
25.07.01	9,670	160	72,897	205	1,705,939	7.39%	21,379,941
25.06.30	9,510	0	53,964	-23,916	1,705,734	7.39%	21,380,146
25.06.27	9,510	60	59,746	-29,943	1,729,650	7.49%	21,356,230
25.06.26	9,450	170	78,449	-1,122	1,759,593	7.62%	21,326,287
25.06.25	9,620	180	124,793	2,207	1,760,715	7.63%	21,325,165
25.06.24	9,800	40	136,467	-18,502	1,758,508	7.62%	21,327,372
25.06.23	9,840	10	227,757	1,332	1,777,010	7.70%	21,308,870
25.06.20	9,830	10	42,875	4,085	1,775,678	7.69%	21,310,202
25.06.19	9,840	0	40,570	13,022	1,771,593	7.67%	21,314,287
25.06.18	9,840	110	89,068	0	1,758,571	7.62%	21,327,309