매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	9,980	200	76,215	-18,432	1,723,353	7.46%	21,362,527
25.05.29	9,700	280	139,351	-44,734	1,741,785	7.54%	21,344,095
25.05.28	9,780	80	31,375	1,640	1,786,519	7.74%	21,299,361
25.05.27	9,900	120	91,399	-6,923	1,784,879	7.73%	21,301,001
25.05.26	9,820	80	47,417	6,406	1,791,802	7.76%	21,294,078
25.05.23	9,830	10	54,483	11,459	1,785,396	7.73%	21,300,484
25.05.22	9,530	300	125,373	7,201	1,773,937	7.68%	21,311,943
25.05.21	9,550	20	76,592	7,787	1,766,736	7.65%	21,319,144
25.05.20	9,500	50	85,201	-7,459	1,758,949	7.62%	21,326,931
25.05.19	9,400	100	85,521	1,766,408	1,766,408	7.65%	21,319,472
25.05.16	9,400	0	53,644	0	0	0.00%	0
25.05.15	9,070	330	224,687	0	0	0.00%	0
25.05.14	9,150	80	112,042	0	0	0.00%	0
25.05.13	9,050	100	52,335	0	0	0.00%	0
25.05.12	9,050	0	41,994	0	0	0.00%	0
25.05.09	9,050	0	14,462	0	0	0.00%	0
25.05.08	9,060	10	21,761	0	0	0.00%	0
25.05.07	9,030	30	24,265	0	0	0.00%	0