매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,790	60	40,833	-5,148	1,717,602	7.44%	21,368,278
25.04.10	8,300	490	55,862	-5,236	1,722,750	7.46%	21,363,130
25.04.09	8,300	0	47,877	-6,964	1,727,986	7.49%	21,357,894
25.04.08	8,210	90	22,920	55,644	1,734,950	7.52%	21,350,930
25.04.07	8,780	570	132,056	-1,304	1,679,306	7.27%	21,406,574
25.04.04	8,590	190	33,023	-5,130	1,680,610	7.28%	21,405,270
25.04.03	8,620	30	26,330	-299	1,685,740	7.30%	21,400,140
25.04.02	8,710	90	17,956	8,467	1,686,039	7.30%	21,399,841
25.04.01	8,570	140	28,609	12,466	1,677,572	7.27%	21,408,308
25.03.31	8,630	60	29,503	27,699	1,665,106	7.21%	21,420,774
25.03.28	8,670	40	55,832	1,637,407	1,637,407	7.09%	21,448,473
25.03.27	8,660	10	49,627	0	0	0.00%	0
25.03.26	8,720	60	28,149	0	0	0.00%	0
25.03.25	8,640	80	127,886	0	0	0.00%	0
25.03.24	8,560	80	26,382	0	0	0.00%	0
25.03.21	8,590	30	29,113	0	0	0.00%	0
25.03.20	8,690	100	44,651	0	0	0.00%	0
25.03.19	8,640	50	21,800	0	0	0.00%	0
25.03.18	8,630	10	29,697	0	0	0.00%	0
25.03.17	8,730	100	67,647	0	0	0.00%	0
25.03.14	8,710	20	29,525	0	0	0.00%	0
25.03.13	8,860	150	51,424	0	0	0.00%	0