매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	468	12	303,611	12,903	657,178	1.62%	40,006,550
25.05.22	443	25	798,321	438	644,275	1.58%	40,019,453
25.05.21	458	15	124,789	-2,446	643,837	1.58%	40,019,891
25.05.20	456	2	98,962	8,543	646,283	1.59%	40,017,445
25.05.19	442	14	219,692	-6,197	637,740	1.57%	40,025,988
25.05.16	464	22	93,740	-1,842	643,937	1.58%	40,019,791
25.05.15	463	1	221,899	-49	645,779	1.59%	40,017,949
25.05.14	462	1	163,973	56,332	645,828	1.59%	40,017,900
25.05.13	453	9	258,626	21,541	589,496	1.45%	40,074,232
25.05.12	437	16	128,879	567,955	567,955	1.40%	40,095,773
25.05.09	437	0	119,321	0	0	0.00%	0
25.05.08	432	5	96,144	0	0	0.00%	0
25.05.07	447	15	330,439	0	0	0.00%	0
25.05.02	440	7	86,146	0	0	0.00%	0
25.04.30	443	3	102,068	0	0	0.00%	0
25.04.29	443	0	146,118	0	0	0.00%	0
25.04.28	450	7	93,456	0	0	0.00%	0