매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	427	2	284,428	4,665	568,113	1.40%	40,095,615
25.04.03	432	5	216,940	-13,830	563,448	1.39%	40,100,280
25.04.02	437	5	141,280	35,766	577,278	1.42%	40,086,450
25.04.01	433	4	110,906	20,134	541,512	1.33%	40,122,216
25.03.31	443	10	55,798	332,510	521,378	1.28%	40,142,350
25.03.28	448	5	129,065	-24,409	188,868	0.46%	40,474,860
25.03.27	451	3	119,436	3,481	213,277	0.52%	40,450,451
25.03.26	447	4	28,190	-6,510	209,796	0.52%	40,453,932
25.03.25	449	2	67,960	8,819	216,306	0.53%	40,447,422
25.03.24	445	4	81,669	207,487	207,487	0.51%	40,456,241
25.03.21	451	6	78,344	0	0	0.00%	0
25.03.20	456	5	121,996	0	0	0.00%	0
25.03.19	460	4	55,976	0	0	0.00%	0
25.03.18	457	3	107,798	0	0	0.00%	0
25.03.17	463	6	120,223	0	0	0.00%	0
25.03.14	466	3	225,542	0	0	0.00%	0
25.03.13	443	23	2,003,630	0	0	0.00%	0
25.03.12	448	5	57,739	0	0	0.00%	0
25.03.11	447	1	122,384	0	0	0.00%	0
25.03.10	453	6	228,482	0	0	0.00%	0
25.03.07	457	4	166,225	0	0	0.00%	0