매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	318	1	475,266	28,208	751,265	1.85%	39,912,463
25.07.10	319	5	314,635	-15,785	723,057	1.78%	39,940,671
25.07.09	314	7	226,860	20,065	738,842	1.82%	39,924,886
25.07.08	321	1	194,418	-1,846	718,777	1.77%	39,944,951
25.07.07	320	5	216,258	32,477	720,623	1.77%	39,943,105
25.07.04	315	7	520,657	24,849	688,146	1.69%	39,975,582
25.07.03	308	7	208,050	-35,750	663,297	1.63%	40,000,431
25.07.02	301	0	415,043	-10,710	699,047	1.72%	39,964,681
25.07.01	301	3	216,500	31,959	709,757	1.75%	39,953,971
25.06.30	304	0	229,282	2,011	677,798	1.67%	39,985,930
25.06.27	304	4	516,775	25,383	675,787	1.66%	39,987,941
25.06.26	300	5	680,222	-130,796	650,404	1.60%	40,013,324
25.06.25	305	12	1,647,917	56,512	781,200	1.92%	39,882,528
25.06.24	317	3	1,007,287	26,768	724,688	1.78%	39,939,040
25.06.23	314	22	523,069	-79,792	697,920	1.72%	39,965,808
25.06.20	336	5	272,765	-12,858	777,712	1.91%	39,886,016
25.06.19	331	2	277,434	-21,224	790,570	1.94%	39,873,158
25.06.18	329	0	316,312	-10,615	811,794	2.00%	39,851,934
25.06.17	329	6	465,898	-6,194	822,409	2.02%	39,841,319
25.06.16	323	0	905,492	106,257	828,603	2.04%	39,835,125
25.06.13	323	134	9,270,065	0	722,346	1.78%	39,941,382